| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 16.52 | 16.79 | 16.09 | 16.26 | 16.26 | -0.31 (-1.87%) | 120,741 |
| 21 Jan 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.55 | 16.7 | 16.43 | 16.57 | 16.57 | +0.07 (+0.42%) | 146,595 |
| 17 Jan 2019 | USD | 16.54 | 16.82 | 16.35 | 16.5 | 16.5 | -0.12 (-0.72%) | 294,254 |
| 16 Jan 2019 | USD | 16.49 | 17.015 | 16.49 | 16.62 | 16.62 | +0.15 (+0.91%) | 109,121 |
| 15 Jan 2019 | USD | 16.27 | 16.56 | 16.05 | 16.47 | 16.47 | +0.18 (+1.10%) | 206,402 |
| 14 Jan 2019 | USD | 16.04 | 16.56 | 15.98 | 16.29 | 16.29 | +0.04 (+0.25%) | 243,724 |
| 11 Jan 2019 | USD | 16.17 | 16.485 | 16.09 | 16.25 | 16.25 | +0.03 (+0.18%) | 206,199 |
| 10 Jan 2019 | USD | 16.12 | 16.29 | 15.91 | 16.22 | 16.22 | +0.05 (+0.31%) | 78,546 |
| 9 Jan 2019 | USD | 16.12 | 16.27 | 15.975 | 16.17 | 16.17 | +0.18 (+1.13%) | 103,393 |
| 8 Jan 2019 | USD | 16 | 16.14 | 15.8 | 15.99 | 15.99 | +0.18 (+1.14%) | 170,997 |
| 7 Jan 2019 | USD | 15.64 | 16.095 | 15.58 | 15.81 | 15.81 | +0.11 (+0.70%) | 239,950 |
| 4 Jan 2019 | USD | 15.09 | 15.75 | 14.57 | 15.7 | 15.7 | +0.77 (+5.16%) | 205,094 |
| 3 Jan 2019 | USD | 15.34 | 15.41 | 14.84 | 14.93 | 14.93 | -0.54 (-3.49%) | 141,691 |
| 2 Jan 2019 | USD | 15.4 | 15.64 | 15.28 | 15.47 | 15.47 | -0.18 (-1.15%) | 152,623 |
| 1 Jan 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.18 | 15.67 | 15.13 | 15.65 | 15.65 | +0.62 (+4.13%) | 201,021 |
| 28 Dec 2018 | USD | 14.85 | 15.25 | 14.78 | 15.03 | 15.03 | +0.17 (+1.14%) | 215,109 |
| 27 Dec 2018 | USD | 14.46 | 14.87 | 14.26 | 14.86 | 14.86 | +0.11 (+0.75%) | 239,854 |
| 26 Dec 2018 | USD | 14.03 | 14.76 | 14.02 | 14.75 | 14.75 | +0.79 (+5.66%) | 196,630 |
| 24 Dec 2018 | USD | 14.52 | 14.52 | 13.82 | 13.96 | 13.96 | -0.59 (-4.05%) | 152,231 |
| 21 Dec 2018 | USD | 15.23 | 15.31 | 14.5278 | 14.55 | 14.55 | -0.66 (-4.34%) | 786,976 |
| 20 Dec 2018 | USD | 16.02 | 16.17 | 15.06 | 15.21 | 15.21 | -0.87 (-5.41%) | 246,793 |
| 19 Dec 2018 | USD | 16.47 | 17.13 | 16 | 16.08 | 16.08 | -0.34 (-2.07%) | 219,458 |
| 18 Dec 2018 | USD | 16.4 | 16.9 | 16.08 | 16.42 | 16.42 | +0.14 (+0.86%) | 287,069 |
| 17 Dec 2018 | USD | 17.25 | 17.25 | 16.25 | 16.28 | 16.28 | -1.01 (-5.84%) | 348,322 |
| 14 Dec 2018 | USD | 17.1 | 17.43 | 17.08 | 17.29 | 17.29 | +0.02 (+0.12%) | 148,647 |
| 13 Dec 2018 | USD | 17.43 | 17.59 | 16.89 | 17.27 | 17.27 | -0.16 (-0.92%) | 121,507 |
| 12 Dec 2018 | USD | 17.45 | 17.94 | 17.35 | 17.43 | 17.43 | +0.48 (+2.83%) | 192,641 |
| 11 Dec 2018 | USD | 17.11 | 17.17 | 16.63 | 16.95 | 16.95 | +0.13 (+0.77%) | 183,843 |
