Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 69.61 | 70.81 | 69.06 | 70.04 | 70.04 | +1.05 (+1.52%) | 584,000 |
28 Nov 2023 | USD | 71.02 | 71.75 | 68.9 | 68.99 | 68.99 | -2 (-2.82%) | 697,400 |
27 Nov 2023 | USD | 68.05 | 71.34 | 68 | 70.99 | 70.99 | +2.17 (+3.15%) | 828,700 |
24 Nov 2023 | USD | 68.6 | 69.43 | 68.35 | 68.82 | 68.82 | +0.52 (+0.76%) | 161,900 |
22 Nov 2023 | USD | 68.76 | 69.684 | 67.77 | 68.3 | 68.3 | +0.18 (+0.26%) | 362,200 |
21 Nov 2023 | USD | 68.78 | 69.45 | 68.09 | 68.12 | 68.12 | -1 (-1.45%) | 540,100 |
20 Nov 2023 | USD | 68.51 | 70.03 | 68.05 | 69.12 | 69.12 | +0.92 (+1.35%) | 528,800 |
17 Nov 2023 | USD | 68.5 | 68.97 | 67.77 | 68.2 | 68.2 | +0.05 (+0.07%) | 526,000 |
16 Nov 2023 | USD | 67.96 | 68.38 | 66.705 | 68.15 | 68.15 | -0.23 (-0.34%) | 584,700 |
15 Nov 2023 | USD | 68.36 | 71.145 | 68.33 | 68.38 | 68.38 | +0.02 (+0.03%) | 859,600 |
14 Nov 2023 | USD | 65.92 | 68.69 | 65.92 | 68.36 | 68.36 | +3.78 (+5.85%) | 884,200 |
13 Nov 2023 | USD | 63.57 | 64.72 | 62.78 | 64.58 | 64.58 | +1.11 (+1.75%) | 421,300 |
10 Nov 2023 | USD | 62.34 | 63.54 | 61.95 | 63.47 | 63.47 | +1.39 (+2.24%) | 541,400 |
9 Nov 2023 | USD | 63.85 | 63.9 | 61.61 | 62.08 | 62.08 | -1.33 (-2.10%) | 536,700 |
8 Nov 2023 | USD | 64.85 | 65.36 | 63.01 | 63.41 | 63.41 | -1.61 (-2.48%) | 847,700 |
7 Nov 2023 | USD | 64.43 | 65.78 | 63.62 | 65.02 | 65.02 | +0.6 (+0.93%) | 716,700 |
6 Nov 2023 | USD | 64.94 | 65.2 | 63.12 | 64.42 | 64.42 | +0.1 (+0.16%) | 887,200 |
3 Nov 2023 | USD | 63.29 | 65.54 | 62.41 | 64.32 | 64.32 | +2.16 (+3.47%) | 1,344,400 |
2 Nov 2023 | USD | 70 | 70 | 60.19 | 62.16 | 62.16 | -3.93 (-5.95%) | 2,211,600 |
1 Nov 2023 | USD | 64.44 | 66.1 | 63.195 | 66.09 | 66.09 | +1.49 (+2.31%) | 865,800 |
31 Oct 2023 | USD | 61.61 | 64.61 | 61.485 | 64.6 | 64.6 | +3.02 (+4.90%) | 930,700 |
30 Oct 2023 | USD | 67.36 | 68 | 60.26 | 61.58 | 61.58 | -5.25 (-7.86%) | 1,380,100 |
27 Oct 2023 | USD | 66.22 | 66.905 | 64.695 | 66.83 | 66.83 | +1.13 (+1.72%) | 505,500 |
26 Oct 2023 | USD | 66.61 | 67.45 | 65.69 | 65.7 | 65.7 | -0.68 (-1.02%) | 548,900 |
25 Oct 2023 | USD | 68.02 | 68.409 | 65.71 | 66.38 | 66.38 | -2.13 (-3.11%) | 788,700 |
24 Oct 2023 | USD | 67.7 | 69.34 | 67.35 | 68.51 | 68.51 | +0.73 (+1.08%) | 549,900 |
23 Oct 2023 | USD | 68.94 | 70.05 | 66.815 | 67.78 | 67.78 | -1.83 (-2.63%) | 965,900 |
20 Oct 2023 | USD | 69.06 | 70.75 | 68.81 | 69.61 | 69.61 | +0.4 (+0.58%) | 624,400 |
19 Oct 2023 | USD | 70.28 | 71.18 | 68.735 | 69.21 | 69.21 | -1.27 (-1.80%) | 482,500 |
18 Oct 2023 | USD | 72.24 | 72.5 | 70.2 | 70.48 | 70.48 | -2.81 (-3.83%) | 757,400 |