| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 16.87 | 17.03 | 16.4 | 16.82 | 16.82 | -0.12 (-0.71%) | 147,640 |
| 7 Dec 2018 | USD | 17.3 | 17.48 | 16.78 | 16.94 | 16.94 | -0.44 (-2.53%) | 131,788 |
| 6 Dec 2018 | USD | 17.98 | 18.09 | 16.88 | 17.38 | 17.38 | -0.83 (-4.56%) | 356,360 |
| 4 Dec 2018 | USD | 18.81 | 18.81 | 17.93 | 18.21 | 18.21 | -0.8 (-4.21%) | 185,913 |
| 3 Dec 2018 | USD | 19 | 19.3077 | 18.455 | 19.01 | 19.01 | +0.26 (+1.39%) | 393,978 |
| 30 Nov 2018 | USD | 17.81 | 18.96 | 17.61 | 18.75 | 18.75 | +0.9 (+5.04%) | 400,525 |
| 29 Nov 2018 | USD | 17.51 | 18.02 | 17.35 | 17.85 | 17.85 | +0.2 (+1.13%) | 225,907 |
| 28 Nov 2018 | USD | 16.97 | 17.66 | 16.735 | 17.65 | 17.65 | +0.81 (+4.81%) | 198,546 |
| 27 Nov 2018 | USD | 16.93 | 17.03 | 16.59 | 16.84 | 16.84 | -0.08 (-0.47%) | 265,468 |
| 26 Nov 2018 | USD | 16.4 | 16.95 | 15.8829 | 16.92 | 16.92 | +0.77 (+4.77%) | 194,755 |
| 23 Nov 2018 | USD | 15.84 | 16.38 | 15.84 | 16.15 | 16.15 | +0.1 (+0.62%) | 54,670 |
| 22 Nov 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.02 | 16.09 | 15.57 | 16.05 | 16.05 | +0.04 (+0.25%) | 120,223 |
| 20 Nov 2018 | USD | 16.19 | 16.26 | 15.905 | 16.01 | 16.01 | -0.29 (-1.78%) | 220,056 |
| 19 Nov 2018 | USD | 16.3 | 16.5453 | 16.17 | 16.3 | 16.3 | +0.05 (+0.31%) | 210,077 |
| 16 Nov 2018 | USD | 16.35 | 16.5 | 16.11 | 16.25 | 16.25 | -0.24 (-1.46%) | 388,542 |
| 15 Nov 2018 | USD | 15.53 | 16.64 | 15.53 | 16.49 | 16.49 | +0.8 (+5.10%) | 354,207 |
| 14 Nov 2018 | USD | 15.45 | 15.85 | 15.21 | 15.69 | 15.69 | +0.34 (+2.21%) | 304,460 |
| 13 Nov 2018 | USD | 14.86 | 15.54 | 14.84 | 15.35 | 15.35 | +0.49 (+3.30%) | 309,394 |
| 12 Nov 2018 | USD | 14.96 | 15.25 | 14.56 | 14.86 | 14.86 | -0.1 (-0.67%) | 207,869 |
| 9 Nov 2018 | USD | 15.74 | 15.74 | 14.95 | 14.96 | 14.96 | -0.88 (-5.56%) | 179,995 |
| 8 Nov 2018 | USD | 15.7 | 15.98 | 15.2 | 15.84 | 15.84 | +0.07 (+0.44%) | 175,638 |
| 7 Nov 2018 | USD | 15.35 | 15.88 | 14.51 | 15.77 | 15.77 | +0.49 (+3.21%) | 333,184 |
| 6 Nov 2018 | USD | 14.74 | 15.35 | 14.64 | 15.28 | 15.28 | +0.57 (+3.87%) | 411,422 |
| 5 Nov 2018 | USD | 15.1 | 15.2105 | 14.51 | 14.71 | 14.71 | -0.36 (-2.39%) | 305,748 |
| 2 Nov 2018 | USD | 15.16 | 15.53 | 14.76 | 15.07 | 15.07 | -0.09 (-0.59%) | 406,342 |
| 1 Nov 2018 | USD | 14 | 15.21 | 14 | 15.16 | 15.16 | +1.19 (+8.52%) | 597,348 |
| 31 Oct 2018 | USD | 14.41 | 15.33 | 12.6 | 13.97 | 13.97 | +1.28 (+10.09%) | 795,503 |
| 30 Oct 2018 | USD | 12.7 | 13.095 | 12.62 | 12.69 | 12.69 | +0.01 (+0.08%) | 299,036 |
| 29 Oct 2018 | USD | 13.1 | 13.27 | 12.6 | 12.68 | 12.68 | -0.22 (-1.71%) | 320,720 |
