| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 13.25 | 13.65 | 13.25 | 13.6 | 13.6 | +0.25 (+1.87%) | 245,782 |
| 2 Aug 2018 | USD | 13.85 | 14.6 | 13 | 13.35 | 13.35 | -1.65 (-11%) | 489,799 |
| 1 Aug 2018 | USD | 14.25 | 15 | 14 | 15 | 15 | +0.55 (+3.81%) | 376,257 |
| 31 Jul 2018 | USD | 13.45 | 14.5 | 13.4 | 14.45 | 14.45 | +1.15 (+8.65%) | 304,952 |
| 30 Jul 2018 | USD | 13.25 | 13.6 | 13 | 13.3 | 13.3 | 0.0 (0.0%) | 331,276 |
| 27 Jul 2018 | USD | 13.7 | 13.7 | 13 | 13.3 | 13.3 | -0.35 (-2.56%) | 455,180 |
| 26 Jul 2018 | USD | 13.4 | 13.75 | 13.2 | 13.65 | 13.65 | +0.35 (+2.63%) | 230,998 |
| 25 Jul 2018 | USD | 13.9 | 14.2 | 13.25 | 13.3 | 13.3 | -0.65 (-4.66%) | 399,895 |
| 24 Jul 2018 | USD | 13.9 | 14.4 | 13.85 | 13.95 | 13.95 | +0.05 (+0.36%) | 294,891 |
| 23 Jul 2018 | USD | 13.6 | 14 | 13.4 | 13.9 | 13.9 | +0.2 (+1.46%) | 223,059 |
| 20 Jul 2018 | USD | 13.85 | 13.9 | 13.65 | 13.7 | 13.7 | -0.15 (-1.08%) | 188,138 |
| 19 Jul 2018 | USD | 13.8 | 14 | 13.65 | 13.85 | 13.85 | +0.05 (+0.36%) | 231,542 |
| 18 Jul 2018 | USD | 13.95 | 13.95 | 13.7 | 13.8 | 13.8 | -0.2 (-1.43%) | 299,623 |
| 17 Jul 2018 | USD | 13.95 | 14.35 | 13.8 | 14 | 14 | 0.0 (0.0%) | 331,048 |
| 16 Jul 2018 | USD | 14.1 | 14.195 | 13.65 | 14 | 14 | -0.05 (-0.36%) | 361,974 |
| 13 Jul 2018 | USD | 14.8 | 14.9 | 14.05 | 14.05 | 14.05 | -0.8 (-5.39%) | 386,480 |
| 12 Jul 2018 | USD | 15.25 | 15.25 | 14.85 | 14.85 | 14.85 | -0.25 (-1.66%) | 183,953 |
| 11 Jul 2018 | USD | 15.05 | 15.55 | 15.05 | 15.1 | 15.1 | -0.1 (-0.66%) | 343,796 |
| 10 Jul 2018 | USD | 15.3 | 15.4 | 15 | 15.2 | 15.2 | -0.1 (-0.65%) | 256,514 |
| 9 Jul 2018 | USD | 14.95 | 15.5 | 14.95 | 15.3 | 15.3 | +0.35 (+2.34%) | 214,004 |
| 6 Jul 2018 | USD | 15.05 | 15.3 | 14.95 | 14.95 | 14.95 | -0.1 (-0.66%) | 143,406 |
| 5 Jul 2018 | USD | 15 | 15.15 | 14.6 | 15.05 | 15.05 | +0.15 (+1.01%) | 214,945 |
| 4 Jul 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15 | 15.2 | 14.8 | 14.9 | 14.9 | +0.05 (+0.34%) | 119,336 |
| 2 Jul 2018 | USD | 14.55 | 14.9 | 14.45 | 14.85 | 14.85 | +0.3 (+2.06%) | 208,646 |
| 29 Jun 2018 | USD | 14.75 | 14.9 | 14.525 | 14.55 | 14.55 | -0.1 (-0.68%) | 214,330 |
| 28 Jun 2018 | USD | 14.2 | 15 | 14.2 | 14.65 | 14.65 | +0.35 (+2.45%) | 471,324 |
| 27 Jun 2018 | USD | 14.95 | 14.95 | 14.2 | 14.3 | 14.3 | -0.7 (-4.67%) | 312,256 |
| 26 Jun 2018 | USD | 14.4 | 15.1 | 14.355 | 15 | 15 | +0.65 (+4.53%) | 334,544 |
| 25 Jun 2018 | USD | 15 | 15 | 14.3 | 14.35 | 14.35 | -0.8 (-5.28%) | 264,070 |
