| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 14.5 | 15.25 | 14.35 | 15.15 | 15.15 | +0.65 (+4.48%) | 1,074,713 |
| 21 Jun 2018 | USD | 14.7 | 14.75 | 14.35 | 14.5 | 14.5 | -0.15 (-1.02%) | 452,335 |
| 20 Jun 2018 | USD | 15.3 | 15.3 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 350,371 |
| 19 Jun 2018 | USD | 15.1 | 15.35 | 14.6 | 15.35 | 15.35 | +0.05 (+0.33%) | 427,167 |
| 18 Jun 2018 | USD | 14.65 | 15.4 | 14.4 | 15.3 | 15.3 | +0.8 (+5.52%) | 328,795 |
| 15 Jun 2018 | USD | 14.15 | 14.55 | 13.95 | 14.5 | 14.5 | +0.25 (+1.75%) | 556,350 |
| 14 Jun 2018 | USD | 14.65 | 14.7 | 14.15 | 14.25 | 14.25 | -0.35 (-2.40%) | 389,187 |
| 13 Jun 2018 | USD | 14.45 | 14.85 | 14.35 | 14.6 | 14.6 | +0.15 (+1.04%) | 332,359 |
| 12 Jun 2018 | USD | 14.75 | 14.9 | 14.35 | 14.45 | 14.45 | -0.25 (-1.70%) | 349,708 |
| 11 Jun 2018 | USD | 14.15 | 14.85 | 14.1261 | 14.7 | 14.7 | +0.6 (+4.26%) | 370,417 |
| 8 Jun 2018 | USD | 14.45 | 14.55 | 13.85 | 14.1 | 14.1 | -0.35 (-2.42%) | 741,996 |
| 7 Jun 2018 | USD | 14.5 | 15 | 13.875 | 14.45 | 14.45 | -0.25 (-1.70%) | 960,266 |
| 6 Jun 2018 | USD | 14.45 | 14.95 | 14.15 | 14.7 | 14.7 | +0.25 (+1.73%) | 310,084 |
| 5 Jun 2018 | USD | 15.15 | 15.25 | 14.2 | 14.45 | 14.45 | -0.75 (-4.93%) | 424,729 |
| 4 Jun 2018 | USD | 14.65 | 15.4 | 14.45 | 15.2 | 15.2 | +0.6 (+4.11%) | 479,068 |
| 1 Jun 2018 | USD | 14.15 | 14.65 | 14 | 14.6 | 14.6 | +0.6 (+4.29%) | 512,529 |
| 31 May 2018 | USD | 14.25 | 14.85 | 13.85 | 14 | 14 | -0.2 (-1.41%) | 903,595 |
| 30 May 2018 | USD | 14.15 | 14.35 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 349,826 |
| 29 May 2018 | USD | 14.5 | 14.55 | 13.85 | 14.15 | 14.15 | -0.4 (-2.75%) | 493,241 |
| 28 May 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14 | 14.6 | 13.95 | 14.55 | 14.55 | +0.45 (+3.19%) | 395,822 |
| 24 May 2018 | USD | 13.6 | 14.25 | 13.55 | 14.1 | 14.1 | +0.45 (+3.30%) | 349,088 |
| 23 May 2018 | USD | 13.85 | 13.9 | 13.6 | 13.65 | 13.65 | -0.2 (-1.44%) | 367,689 |
| 22 May 2018 | USD | 14.15 | 14.2 | 13.8 | 13.85 | 13.85 | -0.3 (-2.12%) | 386,365 |
| 21 May 2018 | USD | 14.35 | 14.5 | 13.95 | 14.15 | 14.15 | -0.1 (-0.70%) | 273,252 |
| 18 May 2018 | USD | 14.25 | 14.3 | 13.95 | 14.25 | 14.25 | +0.1 (+0.71%) | 304,586 |
| 17 May 2018 | USD | 14.4 | 14.65 | 14.1 | 14.15 | 14.15 | -0.35 (-2.41%) | 356,496 |
| 16 May 2018 | USD | 14.4 | 14.7 | 14.1 | 14.5 | 14.5 | +0.2 (+1.40%) | 346,882 |
| 15 May 2018 | USD | 14.45 | 14.55 | 14.2 | 14.3 | 14.3 | -0.15 (-1.04%) | 209,887 |
| 14 May 2018 | USD | 14.85 | 15.095 | 14.425 | 14.45 | 14.45 | -0.45 (-3.02%) | 322,230 |
