| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 14.9 | 15 | 14.15 | 14.9 | 14.9 | +0.1 (+0.68%) | 357,227 |
| 10 May 2018 | USD | 14.1 | 14.95 | 14 | 14.8 | 14.8 | +0.8 (+5.71%) | 547,791 |
| 9 May 2018 | USD | 14.35 | 14.6 | 13.875 | 14 | 14 | -0.35 (-2.44%) | 714,655 |
| 8 May 2018 | USD | 15.55 | 15.55 | 14.2 | 14.35 | 14.35 | -1.3 (-8.31%) | 781,993 |
| 7 May 2018 | USD | 16.4 | 16.5 | 15.55 | 15.65 | 15.65 | -0.775 (-4.72%) | 587,605 |
| 4 May 2018 | USD | 17.85 | 17.85 | 16.1 | 16.425 | 16.425 | -1.475 (-8.24%) | 761,416 |
| 3 May 2018 | USD | 19.35 | 19.95 | 17.7 | 17.9 | 17.9 | -0.8 (-4.28%) | 679,411 |
| 2 May 2018 | USD | 18.35 | 19.35 | 18.0252 | 18.7 | 18.7 | +0.35 (+1.91%) | 436,325 |
| 1 May 2018 | USD | 17.8 | 18.45 | 17.75 | 18.35 | 18.35 | +0.55 (+3.09%) | 353,713 |
| 30 Apr 2018 | USD | 17.85 | 18.05 | 17.725 | 17.8 | 17.8 | -0.2 (-1.11%) | 236,768 |
| 27 Apr 2018 | USD | 18 | 18.05 | 17.65 | 18 | 18 | +0.1 (+0.56%) | 274,922 |
| 26 Apr 2018 | USD | 17.5 | 18.075 | 17.4 | 17.9 | 17.9 | +0.55 (+3.17%) | 249,960 |
| 25 Apr 2018 | USD | 17.55 | 17.7 | 17.075 | 17.35 | 17.35 | -0.2 (-1.14%) | 266,520 |
| 24 Apr 2018 | USD | 17.7 | 17.7 | 17.3 | 17.55 | 17.55 | -0.05 (-0.28%) | 405,053 |
| 23 Apr 2018 | USD | 17.6 | 17.7 | 17.3 | 17.6 | 17.6 | +0.05 (+0.28%) | 314,237 |
| 20 Apr 2018 | USD | 17.15 | 17.65 | 17.1 | 17.55 | 17.55 | +0.25 (+1.45%) | 224,353 |
| 19 Apr 2018 | USD | 17.15 | 17.45 | 17 | 17.3 | 17.3 | +0.15 (+0.87%) | 149,867 |
| 18 Apr 2018 | USD | 17.25 | 17.4 | 16.95 | 17.15 | 17.15 | -0.05 (-0.29%) | 430,144 |
| 17 Apr 2018 | USD | 16.5 | 17.25 | 16.35 | 17.2 | 17.2 | +0.75 (+4.56%) | 307,670 |
| 16 Apr 2018 | USD | 16 | 16.6 | 15.35 | 16.45 | 16.45 | +0.5 (+3.13%) | 270,017 |
| 13 Apr 2018 | USD | 15.85 | 16.35 | 15.65 | 15.95 | 15.95 | +0.2 (+1.27%) | 346,004 |
| 12 Apr 2018 | USD | 15.55 | 15.95 | 15.35 | 15.75 | 15.75 | +0.25 (+1.61%) | 446,835 |
| 11 Apr 2018 | USD | 15.1 | 15.6 | 14.1067 | 15.5 | 15.5 | +0.2 (+1.31%) | 299,409 |
| 10 Apr 2018 | USD | 15 | 15.5 | 14.925 | 15.3 | 15.3 | +0.45 (+3.03%) | 301,848 |
| 9 Apr 2018 | USD | 15.5 | 15.645 | 14.8 | 14.85 | 14.85 | -0.5 (-3.26%) | 280,521 |
| 6 Apr 2018 | USD | 15.9 | 16.1 | 15.1 | 15.35 | 15.35 | -0.75 (-4.66%) | 198,559 |
| 5 Apr 2018 | USD | 16.1 | 16.25 | 15.8 | 16.1 | 16.1 | +0.2 (+1.26%) | 211,476 |
| 4 Apr 2018 | USD | 15.25 | 15.95 | 15.1 | 15.9 | 15.9 | +0.5 (+3.25%) | 448,637 |
| 3 Apr 2018 | USD | 15.75 | 15.875 | 15.05 | 15.4 | 15.4 | -0.5 (-3.14%) | 439,025 |
| 2 Apr 2018 | USD | 15.75 | 16.5 | 15.6 | 15.9 | 15.9 | 0.0 (0.0%) | 410,482 |
