| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 15.8 | 16.15 | 15.65 | 15.9 | 15.9 | +0.25 (+1.60%) | 837,408 |
| 28 Mar 2018 | USD | 15.8 | 16 | 15.5 | 15.65 | 15.65 | -0.15 (-0.95%) | 634,370 |
| 27 Mar 2018 | USD | 16.55 | 16.55 | 15.65 | 15.8 | 15.8 | -0.65 (-3.95%) | 570,349 |
| 26 Mar 2018 | USD | 15.9 | 16.45 | 15.5 | 16.45 | 16.45 | +0.95 (+6.13%) | 421,865 |
| 23 Mar 2018 | USD | 15.15 | 15.725 | 15.15 | 15.5 | 15.5 | +0.4 (+2.65%) | 403,933 |
| 22 Mar 2018 | USD | 15.9 | 15.9 | 15.05 | 15.1 | 15.1 | -1.05 (-6.50%) | 473,949 |
| 21 Mar 2018 | USD | 16.05 | 16.3 | 15.9 | 16.15 | 16.15 | +0.05 (+0.31%) | 185,461 |
| 20 Mar 2018 | USD | 15.65 | 16.15 | 15.65 | 16.1 | 16.1 | +0.55 (+3.54%) | 246,310 |
| 19 Mar 2018 | USD | 16.1 | 16.15 | 15.5 | 15.55 | 15.55 | -0.65 (-4.01%) | 393,935 |
| 16 Mar 2018 | USD | 16.2 | 16.7 | 16.1 | 16.2 | 16.2 | 0.0 (0.0%) | 528,148 |
| 15 Mar 2018 | USD | 16.4 | 16.55 | 16.15 | 16.2 | 16.2 | -0.2 (-1.22%) | 311,789 |
| 14 Mar 2018 | USD | 16.45 | 16.85 | 16.25 | 16.4 | 16.4 | -0.05 (-0.30%) | 394,237 |
| 13 Mar 2018 | USD | 16.95 | 16.95 | 16.35 | 16.45 | 16.45 | -0.35 (-2.08%) | 289,041 |
| 12 Mar 2018 | USD | 15.95 | 17 | 15.95 | 16.8 | 16.8 | +0.8 (+5%) | 348,180 |
| 9 Mar 2018 | USD | 15.85 | 16.55 | 15.7 | 16 | 16 | +0.3 (+1.91%) | 396,106 |
| 8 Mar 2018 | USD | 15.65 | 15.9 | 15.55 | 15.7 | 15.7 | 0.0 (0.0%) | 267,398 |
| 7 Mar 2018 | USD | 15.15 | 15.75 | 15.15 | 15.7 | 15.7 | +0.35 (+2.28%) | 480,813 |
| 6 Mar 2018 | USD | 15.8 | 15.9 | 15 | 15.35 | 15.35 | -0.45 (-2.85%) | 532,575 |
| 5 Mar 2018 | USD | 16.15 | 16.4 | 15.55 | 15.8 | 15.8 | -0.6 (-3.66%) | 542,305 |
| 2 Mar 2018 | USD | 14.9 | 16.5 | 14.45 | 16.4 | 16.4 | +1.55 (+10.44%) | 914,157 |
| 1 Mar 2018 | USD | 15.4 | 15.85 | 14.8 | 14.85 | 14.85 | -0.45 (-2.94%) | 880,874 |
| 28 Feb 2018 | USD | 15.25 | 15.7 | 15.15 | 15.3 | 15.3 | -0.05 (-0.33%) | 639,663 |
| 27 Feb 2018 | USD | 17.05 | 17.6 | 15.05 | 15.35 | 15.35 | -4.65 (-23.25%) | 2,355,757 |
| 26 Feb 2018 | USD | 19.8 | 20.3 | 19.35 | 20 | 20 | +0.2 (+1.01%) | 346,801 |
| 23 Feb 2018 | USD | 20 | 20.1 | 19.3 | 19.8 | 19.8 | 0.0 (0.0%) | 308,242 |
| 22 Feb 2018 | USD | 20.95 | 20.95 | 19.7 | 19.8 | 19.8 | -1.15 (-5.49%) | 289,059 |
| 21 Feb 2018 | USD | 20.7 | 21.45 | 20.65 | 20.95 | 20.95 | +0.45 (+2.20%) | 156,603 |
| 20 Feb 2018 | USD | 20.15 | 20.775 | 20.15 | 20.5 | 20.5 | -0.05 (-0.24%) | 229,367 |
| 19 Feb 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
