| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 20.25 | 20.725 | 20.25 | 20.55 | 20.55 | +0.2 (+0.98%) | 131,409 |
| 15 Feb 2018 | USD | 20 | 20.45 | 19.65 | 20.35 | 20.35 | +0.2 (+0.99%) | 269,587 |
| 14 Feb 2018 | USD | 19.9 | 20.6 | 19.8 | 20.15 | 20.15 | +0.25 (+1.26%) | 267,471 |
| 13 Feb 2018 | USD | 19.65 | 20.2 | 19.25 | 19.9 | 19.9 | +0.1 (+0.51%) | 359,479 |
| 12 Feb 2018 | USD | 20 | 20.6 | 19.35 | 19.8 | 19.8 | -0.15 (-0.75%) | 221,422 |
| 9 Feb 2018 | USD | 19.95 | 20.15 | 18.8 | 19.95 | 19.95 | +0.25 (+1.27%) | 300,702 |
| 8 Feb 2018 | USD | 20.25 | 20.295 | 19.6 | 19.7 | 19.7 | -0.45 (-2.23%) | 237,067 |
| 7 Feb 2018 | USD | 20.7 | 20.9 | 19.9 | 20.15 | 20.15 | -0.7 (-3.36%) | 308,997 |
| 6 Feb 2018 | USD | 20.3 | 20.95 | 19.55 | 20.85 | 20.85 | +0.35 (+1.71%) | 295,202 |
| 5 Feb 2018 | USD | 21.55 | 22.15 | 20.4 | 20.5 | 20.5 | -1.4 (-6.39%) | 289,675 |
| 2 Feb 2018 | USD | 22.95 | 22.95 | 21.75 | 21.9 | 21.9 | -1.25 (-5.40%) | 391,952 |
| 1 Feb 2018 | USD | 22.9 | 23.35 | 21.9 | 23.15 | 23.15 | +0.15 (+0.65%) | 394,322 |
| 31 Jan 2018 | USD | 23.9 | 23.9 | 22.85 | 23 | 23 | -0.8 (-3.36%) | 246,094 |
| 30 Jan 2018 | USD | 23.85 | 24.3 | 23.35 | 23.8 | 23.8 | -0.35 (-1.45%) | 260,905 |
| 29 Jan 2018 | USD | 23.5 | 24.35 | 23.35 | 24.15 | 24.15 | +0.55 (+2.33%) | 270,537 |
| 26 Jan 2018 | USD | 24.35 | 24.45 | 23.3 | 23.6 | 23.6 | -0.7 (-2.88%) | 206,268 |
| 25 Jan 2018 | USD | 23.2 | 24.45 | 23 | 24.3 | 24.3 | +1.35 (+5.88%) | 481,162 |
| 24 Jan 2018 | USD | 23.6 | 24.4 | 22.45 | 22.95 | 22.95 | -0.55 (-2.34%) | 354,447 |
| 23 Jan 2018 | USD | 23.2 | 23.6 | 22.95 | 23.5 | 23.5 | +0.3 (+1.29%) | 176,278 |
| 22 Jan 2018 | USD | 22.85 | 23.2 | 22.4 | 23.2 | 23.2 | +0.4 (+1.75%) | 251,104 |
| 19 Jan 2018 | USD | 22.55 | 22.85 | 22.35 | 22.8 | 22.8 | +0.2 (+0.88%) | 214,328 |
| 18 Jan 2018 | USD | 22.35 | 23 | 22.25 | 22.6 | 22.6 | +0.2 (+0.89%) | 214,969 |
| 17 Jan 2018 | USD | 22.35 | 22.6 | 22 | 22.4 | 22.4 | +0.25 (+1.13%) | 184,370 |
| 16 Jan 2018 | USD | 23.55 | 23.9 | 21.925 | 22.15 | 22.15 | -1.325 (-5.64%) | 375,119 |
| 15 Jan 2018 | USD | 23.475 | 23.475 | 23.475 | 23.475 | 23.475 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.7 | 23.95 | 23.3 | 23.475 | 23.475 | -0.175 (-0.74%) | 214,257 |
| 11 Jan 2018 | USD | 23.7 | 24.1 | 23.05 | 23.65 | 23.65 | +0.1 (+0.42%) | 396,939 |
| 10 Jan 2018 | USD | 22.35 | 23.75 | 22.15 | 23.55 | 23.55 | +1.05 (+4.67%) | 502,424 |
| 9 Jan 2018 | USD | 20.95 | 22.65 | 20.95 | 22.5 | 22.5 | +1.65 (+7.91%) | 439,669 |
| 8 Jan 2018 | USD | 21.6 | 21.65 | 20.7 | 20.85 | 20.85 | -0.85 (-3.92%) | 257,666 |
