| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 22.9 | 23 | 22.4 | 22.7 | 22.7 | -0.1 (-0.44%) | 113,146 |
| 23 Nov 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 23.35 | 23.55 | 22.5 | 22.8 | 22.8 | -0.6 (-2.56%) | 268,918 |
| 21 Nov 2017 | USD | 22.95 | 23.5 | 22.95 | 23.4 | 23.4 | +0.55 (+2.41%) | 347,334 |
| 20 Nov 2017 | USD | 22.1 | 22.95 | 21.75 | 22.85 | 22.85 | +0.5 (+2.24%) | 576,239 |
| 17 Nov 2017 | USD | 21.75 | 22.4 | 21.25 | 22.35 | 22.35 | +0.5 (+2.29%) | 372,039 |
| 16 Nov 2017 | USD | 21.5 | 22.2 | 21.4 | 21.85 | 21.85 | +0.3 (+1.39%) | 421,787 |
| 15 Nov 2017 | USD | 21.7 | 21.85 | 21.05 | 21.55 | 21.55 | -0.5 (-2.27%) | 642,021 |
| 14 Nov 2017 | USD | 21.9 | 22.3 | 21.545 | 22.05 | 22.05 | +0.05 (+0.23%) | 417,398 |
| 13 Nov 2017 | USD | 22 | 22.4 | 21.6 | 22 | 22 | -0.25 (-1.12%) | 468,239 |
| 10 Nov 2017 | USD | 22.95 | 23.35 | 22.2 | 22.25 | 22.25 | -0.7 (-3.05%) | 385,181 |
| 9 Nov 2017 | USD | 22.35 | 24 | 22.15 | 22.95 | 22.95 | +0.6 (+2.68%) | 659,926 |
| 8 Nov 2017 | USD | 21.8 | 22.5 | 21.625 | 22.35 | 22.35 | +0.3 (+1.36%) | 379,286 |
| 7 Nov 2017 | USD | 23.1 | 23.425 | 21.05 | 22.05 | 22.05 | -0.9 (-3.92%) | 680,581 |
| 6 Nov 2017 | USD | 21.75 | 24.1 | 21.75 | 22.95 | 22.95 | +0.65 (+2.91%) | 1,229,874 |
| 3 Nov 2017 | USD | 22.55 | 23 | 21.375 | 22.3 | 22.3 | -0.3 (-1.33%) | 863,350 |
| 2 Nov 2017 | USD | 19.25 | 22.75 | 19.25 | 22.6 | 22.6 | +3.9 (+20.86%) | 1,018,806 |
| 1 Nov 2017 | USD | 20.05 | 20.15 | 18.6 | 18.7 | 18.7 | -1.2 (-6.03%) | 622,646 |
| 31 Oct 2017 | USD | 19.05 | 20 | 19 | 19.9 | 19.9 | +0.8 (+4.19%) | 351,403 |
| 30 Oct 2017 | USD | 19.3 | 19.45 | 18.85 | 19.1 | 19.1 | -0.2 (-1.04%) | 417,031 |
| 27 Oct 2017 | USD | 18.45 | 19.35 | 18.4 | 19.3 | 19.3 | +0.85 (+4.61%) | 306,298 |
| 26 Oct 2017 | USD | 18.3 | 18.7 | 18.1 | 18.45 | 18.45 | +0.2 (+1.10%) | 247,901 |
| 25 Oct 2017 | USD | 18.1 | 18.4 | 18 | 18.25 | 18.25 | +0.1 (+0.55%) | 317,130 |
| 24 Oct 2017 | USD | 18.3 | 18.45 | 18.1 | 18.15 | 18.15 | -0.1 (-0.55%) | 318,841 |
| 23 Oct 2017 | USD | 18.25 | 18.7 | 18.05 | 18.25 | 18.25 | 0.0 (0.0%) | 405,485 |
| 20 Oct 2017 | USD | 17.6 | 18.25 | 17.5 | 18.25 | 18.25 | +0.85 (+4.89%) | 272,603 |
| 19 Oct 2017 | USD | 17.45 | 17.65 | 17.15 | 17.4 | 17.4 | -0.15 (-0.85%) | 375,308 |
| 18 Oct 2017 | USD | 17.9 | 17.95 | 17.5 | 17.55 | 17.55 | -0.3 (-1.68%) | 275,657 |
| 17 Oct 2017 | USD | 17.7 | 17.95 | 17.4 | 17.85 | 17.85 | +0.1 (+0.56%) | 293,620 |
| 16 Oct 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 316,252 |
