| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 18.6 | 18.7 | 18.2 | 18.55 | 18.55 | +0.1 (+0.54%) | 520,240 |
| 19 Jul 2017 | USD | 18.6 | 18.625 | 18.15 | 18.45 | 18.45 | 0.0 (0.0%) | 344,520 |
| 18 Jul 2017 | USD | 18.45 | 18.625 | 18.15 | 18.45 | 18.45 | 0.0 (0.0%) | 403,688 |
| 17 Jul 2017 | USD | 17.55 | 18.9 | 17.5 | 18.45 | 18.45 | +0.9 (+5.13%) | 885,546 |
| 14 Jul 2017 | USD | 18 | 18.3 | 17.45 | 17.55 | 17.55 | -0.7 (-3.84%) | 433,718 |
| 13 Jul 2017 | USD | 18.4 | 18.5 | 17.8 | 18.25 | 18.25 | -0.075 (-0.41%) | 474,498 |
| 12 Jul 2017 | USD | 18.25 | 18.45 | 17.95 | 18.325 | 18.325 | +0.325 (+1.81%) | 571,025 |
| 11 Jul 2017 | USD | 18.1 | 18.2 | 17.55 | 18 | 18 | -0.1 (-0.55%) | 523,379 |
| 10 Jul 2017 | USD | 17.8 | 18.15 | 17.125 | 18.1 | 18.1 | +0.1 (+0.56%) | 757,331 |
| 7 Jul 2017 | USD | 18.5 | 18.5 | 17.55 | 18 | 18 | -0.45 (-2.44%) | 611,463 |
| 6 Jul 2017 | USD | 18.25 | 18.8 | 17.95 | 18.45 | 18.45 | 0.0 (0.0%) | 1,011,731 |
| 5 Jul 2017 | USD | 17.55 | 18.5 | 17.453 | 18.45 | 18.45 | +0.9 (+5.13%) | 703,293 |
| 4 Jul 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 18.1 | 18.45 | 17.4 | 17.55 | 17.55 | -0.1 (-0.57%) | 590,740 |
| 30 Jun 2017 | USD | 17.55 | 17.85 | 17.1 | 17.65 | 17.65 | +0.25 (+1.44%) | 644,533 |
| 29 Jun 2017 | USD | 17.45 | 17.75 | 16.95 | 17.4 | 17.4 | 0.0 (0.0%) | 945,123 |
| 28 Jun 2017 | USD | 16.3 | 17.425 | 16.15 | 17.4 | 17.4 | +1.25 (+7.74%) | 1,053,903 |
| 27 Jun 2017 | USD | 16.25 | 16.9 | 15.8 | 16.15 | 16.15 | -0.1 (-0.62%) | 1,140,837 |
| 26 Jun 2017 | USD | 15.85 | 16.85 | 15.8 | 16.25 | 16.25 | +0.65 (+4.17%) | 1,061,094 |
| 23 Jun 2017 | USD | 15.15 | 15.65 | 14.75 | 15.6 | 15.6 | +0.5 (+3.31%) | 4,761,336 |
| 22 Jun 2017 | USD | 15.3 | 15.55 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 649,718 |
| 21 Jun 2017 | USD | 15.1 | 15.65 | 15.1 | 15.3 | 15.3 | +0.2 (+1.32%) | 604,667 |
| 20 Jun 2017 | USD | 15.4 | 15.65 | 15.05 | 15.1 | 15.1 | -0.35 (-2.27%) | 405,133 |
| 19 Jun 2017 | USD | 15.1 | 15.7 | 14.95 | 15.45 | 15.45 | +0.35 (+2.32%) | 703,815 |
| 16 Jun 2017 | USD | 14.85 | 15.1 | 14.75 | 15.1 | 15.1 | +0.3 (+2.03%) | 1,004,070 |
| 15 Jun 2017 | USD | 15 | 15.2 | 14.6 | 14.8 | 14.8 | -1.45 (-8.92%) | 2,271,576 |
| 14 Jun 2017 | USD | 16.1 | 16.6 | 15.75 | 16.25 | 16.25 | +0.3 (+1.88%) | 428,462 |
| 13 Jun 2017 | USD | 15.8 | 16.1 | 15.35 | 15.95 | 15.95 | +0.25 (+1.59%) | 420,438 |
| 12 Jun 2017 | USD | 15.35 | 15.95 | 15.1 | 15.7 | 15.7 | -0.35 (-2.18%) | 608,695 |
| 9 Jun 2017 | USD | 16.65 | 16.8 | 15.755 | 16.05 | 16.05 | -0.75 (-4.46%) | 366,235 |
