| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 12.35 | 12.7 | 12.25 | 12.4 | 12.4 | +0.1 (+0.81%) | 375,003 |
| 15 Mar 2017 | USD | 12.4 | 12.85 | 12.3 | 12.3 | 12.3 | -0.025 (-0.20%) | 610,750 |
| 14 Mar 2017 | USD | 12.35 | 12.65 | 12 | 12.325 | 12.325 | -1.725 (-12.28%) | 1,857,069 |
| 13 Mar 2017 | USD | 13.35 | 14.25 | 13.35 | 14.05 | 14.05 | +0.8 (+6.04%) | 399,337 |
| 10 Mar 2017 | USD | 13 | 13.35 | 12.9 | 13.25 | 13.25 | +0.35 (+2.71%) | 255,132 |
| 9 Mar 2017 | USD | 13.1 | 13.375 | 12.85 | 12.9 | 12.9 | -0.15 (-1.15%) | 243,205 |
| 8 Mar 2017 | USD | 13.1 | 13.45 | 12.85 | 13.05 | 13.05 | -0.05 (-0.38%) | 232,051 |
| 7 Mar 2017 | USD | 13.25 | 13.65 | 12.8 | 13.1 | 13.1 | -0.25 (-1.87%) | 176,768 |
| 6 Mar 2017 | USD | 13.25 | 13.7 | 13.2 | 13.35 | 13.35 | -0.05 (-0.37%) | 218,728 |
| 3 Mar 2017 | USD | 14 | 14.1 | 13.2 | 13.4 | 13.4 | -0.5 (-3.60%) | 347,438 |
| 2 Mar 2017 | USD | 13.5 | 14.2 | 13.2 | 13.9 | 13.9 | +0.5 (+3.73%) | 699,979 |
| 1 Mar 2017 | USD | 13.05 | 13.425 | 13 | 13.4 | 13.4 | +0.6 (+4.69%) | 431,333 |
| 28 Feb 2017 | USD | 12.45 | 13.1 | 12.45 | 12.8 | 12.8 | +0.2 (+1.59%) | 407,536 |
| 27 Feb 2017 | USD | 12.9 | 13.304 | 12.25 | 12.6 | 12.6 | -0.05 (-0.40%) | 446,452 |
| 24 Feb 2017 | USD | 12 | 13.4271 | 12 | 12.65 | 12.65 | +0.6 (+4.98%) | 541,961 |
| 23 Feb 2017 | USD | 12.25 | 12.45 | 11.9 | 12.05 | 12.05 | -0.1 (-0.82%) | 563,696 |
| 22 Feb 2017 | USD | 10 | 12.5 | 10 | 12.15 | 12.15 | +2.8 (+29.95%) | 1,795,506 |
| 21 Feb 2017 | USD | 9.55 | 9.6 | 9.25 | 9.35 | 9.35 | -0.1 (-1.06%) | 289,280 |
| 20 Feb 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 9.05 | 9.5 | 9 | 9.45 | 9.45 | +0.4 (+4.42%) | 229,738 |
| 16 Feb 2017 | USD | 9.2 | 9.35 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 157,632 |
| 15 Feb 2017 | USD | 9.15 | 9.35 | 9.1 | 9.25 | 9.25 | +0.05 (+0.54%) | 167,070 |
| 14 Feb 2017 | USD | 9.25 | 9.45 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 200,934 |
| 13 Feb 2017 | USD | 9.35 | 9.45 | 9.1 | 9.3 | 9.3 | -0.05 (-0.53%) | 156,015 |
| 10 Feb 2017 | USD | 9.4 | 9.5 | 9.25 | 9.35 | 9.35 | 0.0 (0.0%) | 160,570 |
| 9 Feb 2017 | USD | 9.35 | 9.625 | 9.1 | 9.35 | 9.35 | +0.05 (+0.54%) | 166,845 |
| 8 Feb 2017 | USD | 9.05 | 9.413 | 8.9 | 9.3 | 9.3 | +0.25 (+2.76%) | 228,625 |
| 7 Feb 2017 | USD | 9 | 9.15 | 8.85 | 9.05 | 9.05 | +0.05 (+0.56%) | 228,572 |
| 6 Feb 2017 | USD | 8.85 | 9.05 | 8.5 | 9 | 9 | +0.1 (+1.12%) | 227,625 |
| 3 Feb 2017 | USD | 8.35 | 8.95 | 8.25 | 8.9 | 8.9 | +0.6 (+7.23%) | 218,708 |
