| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 3.64 | 4.3699 | 3.64 | 4.14 | 4.14 | +0.47 (+12.81%) | 224,422 |
| 30 Jun 2016 | USD | 4.24 | 4.37 | 3.6 | 3.67 | 3.67 | -0.53 (-12.62%) | 318,693 |
| 29 Jun 2016 | USD | 3.62 | 4.36 | 3.61 | 4.2 | 4.2 | +0.55 (+15.07%) | 755,322 |
| 28 Jun 2016 | USD | 3.22 | 3.78 | 3.16 | 3.65 | 3.65 | +0.5 (+15.87%) | 304,914 |
| 27 Jun 2016 | USD | 2.83 | 3.29 | 2.6 | 3.15 | 3.15 | +0.39 (+14.13%) | 207,839 |
| 24 Jun 2016 | USD | 2.65 | 2.79 | 2.51 | 2.76 | 2.76 | +0.06 (+2.22%) | 1,311,452 |
| 23 Jun 2016 | USD | 2.82 | 2.825 | 2.68 | 2.7 | 2.7 | -0.08 (-2.88%) | 334,295 |
| 22 Jun 2016 | USD | 2.76 | 2.81 | 2.72 | 2.78 | 2.78 | +0.02 (+0.72%) | 196,011 |
| 21 Jun 2016 | USD | 2.73 | 2.805 | 2.66 | 2.76 | 2.76 | +0.03 (+1.10%) | 125,181 |
| 20 Jun 2016 | USD | 2.68 | 2.78 | 2.68 | 2.73 | 2.73 | +0.05 (+1.87%) | 86,260 |
| 17 Jun 2016 | USD | 2.74 | 2.79 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 168,348 |
| 16 Jun 2016 | USD | 2.73 | 2.81 | 2.65 | 2.73 | 2.73 | -0.04 (-1.44%) | 153,049 |
| 15 Jun 2016 | USD | 2.69 | 2.86 | 2.66 | 2.77 | 2.77 | -0.03 (-1.07%) | 138,707 |
| 14 Jun 2016 | USD | 2.74 | 2.92 | 2.74 | 2.8 | 2.8 | +0.03 (+1.08%) | 172,936 |
| 13 Jun 2016 | USD | 2.65 | 2.81 | 2.62 | 2.77 | 2.77 | +0.08 (+2.97%) | 114,344 |
| 10 Jun 2016 | USD | 2.7 | 2.73 | 2.59 | 2.69 | 2.69 | -0.06 (-2.18%) | 93,298 |
| 9 Jun 2016 | USD | 3.27 | 3.4099 | 2.66 | 2.75 | 2.75 | -0.24 (-8.03%) | 169,941 |
| 8 Jun 2016 | USD | 2.44 | 3.04 | 2.39 | 2.99 | 2.99 | +0.58 (+24.07%) | 216,065 |
| 7 Jun 2016 | USD | 2.4 | 2.48 | 2.32 | 2.41 | 2.41 | +0.12 (+5.24%) | 101,167 |
| 6 Jun 2016 | USD | 2.16 | 2.32 | 2.15 | 2.29 | 2.29 | +0.08 (+3.62%) | 104,204 |
| 3 Jun 2016 | USD | 2.24 | 2.25 | 2.1121 | 2.21 | 2.21 | -0.03 (-1.34%) | 65,923 |
| 2 Jun 2016 | USD | 2.14 | 2.25 | 2.12 | 2.24 | 2.24 | +0.11 (+5.16%) | 953,081 |
| 1 Jun 2016 | USD | 1.95 | 2.15 | 1.92 | 2.13 | 2.13 | +0.18 (+9.23%) | 122,464 |
| 31 May 2016 | USD | 2.04 | 2.09 | 1.95 | 1.95 | 1.95 | -0.11 (-5.34%) | 256,776 |
| 30 May 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.11 | 2.23 | 2.01 | 2.06 | 2.06 | -0.04 (-1.90%) | 87,264 |
| 26 May 2016 | USD | 2.27 | 2.32 | 2.05 | 2.1 | 2.1 | -0.15 (-6.67%) | 80,871 |
| 25 May 2016 | USD | 2.27 | 2.3 | 2.22 | 2.25 | 2.25 | -0.02 (-0.88%) | 57,884 |
| 24 May 2016 | USD | 2.17 | 2.28 | 2.14 | 2.27 | 2.27 | +0.09 (+4.13%) | 96,120 |
| 23 May 2016 | USD | 2.18 | 2.22 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 34,449 |
