| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 70.31 | 70.44 | 68.439 | 69.48 | 69.48 | -0.05 (-0.07%) | 1,263,500 |
| 28 Sep 2023 | USD | 65.5 | 70.33 | 65.45 | 69.53 | 69.53 | +3.63 (+5.51%) | 1,368,900 |
| 27 Sep 2023 | USD | 65.55 | 66.86 | 65.37 | 65.9 | 65.9 | +0.63 (+0.97%) | 876,600 |
| 26 Sep 2023 | USD | 64.39 | 67.15 | 64.01 | 65.27 | 65.27 | +0.65 (+1.01%) | 1,497,700 |
| 25 Sep 2023 | USD | 61.45 | 64.75 | 61.308 | 64.62 | 64.62 | +2.8 (+4.53%) | 847,600 |
| 22 Sep 2023 | USD | 60.41 | 62.2 | 59.85 | 61.82 | 61.82 | +1.55 (+2.57%) | 885,700 |
| 21 Sep 2023 | USD | 61.29 | 61.76 | 60.01 | 60.27 | 60.27 | -1.69 (-2.73%) | 946,600 |
| 20 Sep 2023 | USD | 63.51 | 63.72 | 61.67 | 61.96 | 61.96 | -1.26 (-1.99%) | 1,018,600 |
| 19 Sep 2023 | USD | 64.1 | 64.17 | 62.79 | 63.22 | 63.22 | -0.88 (-1.37%) | 1,047,800 |
| 18 Sep 2023 | USD | 64.71 | 65.08 | 63.74 | 64.1 | 64.1 | -0.71 (-1.10%) | 797,100 |
| 15 Sep 2023 | USD | 66.43 | 66.79 | 64.06 | 64.81 | 64.81 | -1.55 (-2.34%) | 2,347,500 |
| 14 Sep 2023 | USD | 62.81 | 67.16 | 62.29 | 66.36 | 66.36 | +3.96 (+6.35%) | 2,068,900 |
| 13 Sep 2023 | USD | 63.35 | 64.44 | 62.18 | 62.4 | 62.4 | -1.7 (-2.65%) | 774,400 |
| 12 Sep 2023 | USD | 64.73 | 65.03 | 62.465 | 64.1 | 64.1 | -1.25 (-1.91%) | 1,047,539 |
| 11 Sep 2023 | USD | 66.58 | 67.41 | 65.23 | 65.35 | 65.35 | -1.05 (-1.58%) | 641,464 |
| 8 Sep 2023 | USD | 66.36 | 66.75 | 65.6 | 66.4 | 66.4 | +0.24 (+0.36%) | 471,431 |
| 7 Sep 2023 | USD | 66.31 | 66.61 | 63.45 | 66.16 | 66.16 | -0.57 (-0.85%) | 791,298 |
| 6 Sep 2023 | USD | 66.31 | 67.69 | 66.03 | 66.73 | 66.73 | +0.68 (+1.03%) | 564,667 |
| 5 Sep 2023 | USD | 66.95 | 67.15 | 65.52 | 66.05 | 66.05 | -1.25 (-1.86%) | 613,130 |
| 1 Sep 2023 | USD | 69.09 | 69.16 | 67.03 | 67.3 | 67.3 | -1.14 (-1.67%) | 453,475 |
| 31 Aug 2023 | USD | 67.8 | 68.78 | 67.23 | 68.44 | 68.44 | +0.65 (+0.96%) | 793,387 |
| 30 Aug 2023 | USD | 66.56 | 68.68 | 66.56 | 67.79 | 67.79 | +1.09 (+1.63%) | 691,488 |
| 29 Aug 2023 | USD | 66.25 | 66.9 | 64.99 | 66.7 | 66.7 | +0.3 (+0.45%) | 703,149 |
| 28 Aug 2023 | USD | 66.54 | 67.43 | 66.26 | 66.4 | 66.4 | +0.03 (+0.05%) | 662,509 |
| 25 Aug 2023 | USD | 65.14 | 66.44 | 64.94 | 66.37 | 66.37 | +1.12 (+1.72%) | 484,417 |
| 24 Aug 2023 | USD | 66.3 | 66.79 | 65.16 | 65.25 | 65.25 | -1.1 (-1.66%) | 970,765 |
| 23 Aug 2023 | USD | 68 | 68 | 66.18 | 66.35 | 66.35 | -1 (-1.48%) | 880,264 |
| 22 Aug 2023 | USD | 67.55 | 67.83 | 66.26 | 67.35 | 67.35 | +0.03 (+0.04%) | 676,460 |
| 21 Aug 2023 | USD | 66.1 | 67.72 | 66.01 | 67.32 | 67.32 | +1.04 (+1.57%) | 727,720 |
| 18 Aug 2023 | USD | 65.19 | 67.25 | 64.88 | 66.28 | 66.28 | +0.42 (+0.64%) | 982,253 |
