| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 7.05 | 7.24 | 6.77 | 7.1 | 7.1 | -0.02 (-0.28%) | 243,074 |
| 16 Aug 2016 | USD | 7.45 | 7.52 | 6.8001 | 7.12 | 7.12 | -0.46 (-6.07%) | 313,397 |
| 15 Aug 2016 | USD | 6.79 | 8.41 | 6.7459 | 7.58 | 7.58 | +1.13 (+17.52%) | 922,485 |
| 12 Aug 2016 | USD | 5.75 | 6.5988 | 5.68 | 6.45 | 6.45 | +0.77 (+13.56%) | 307,980 |
| 11 Aug 2016 | USD | 5.78 | 6.11 | 5.62 | 5.68 | 5.68 | -0.12 (-2.07%) | 141,326 |
| 10 Aug 2016 | USD | 6.1 | 6.28 | 5.65 | 5.8 | 5.8 | -0.23 (-3.81%) | 273,701 |
| 9 Aug 2016 | USD | 5.79 | 6.2999 | 5.75 | 6.03 | 6.03 | +0.28 (+4.87%) | 512,896 |
| 8 Aug 2016 | USD | 5.82 | 5.88 | 5.21 | 5.75 | 5.75 | -0.25 (-4.17%) | 600,116 |
| 5 Aug 2016 | USD | 4.2 | 6.3 | 4.2 | 6 | 6 | +2.11 (+54.24%) | 1,836,861 |
| 4 Aug 2016 | USD | 3.7 | 3.98 | 3.7 | 3.89 | 3.89 | +0.21 (+5.71%) | 96,025 |
| 3 Aug 2016 | USD | 3.57 | 3.77 | 3.457 | 3.68 | 3.68 | +0.07 (+1.94%) | 153,828 |
| 2 Aug 2016 | USD | 3.81 | 3.81 | 3.57 | 3.61 | 3.61 | -0.26 (-6.72%) | 48,901 |
| 1 Aug 2016 | USD | 4.12 | 4.18 | 3.87 | 3.87 | 3.87 | -0.38 (-8.94%) | 95,858 |
| 29 Jul 2016 | USD | 4.22 | 4.32 | 3.99 | 4.25 | 4.25 | 0.0 (0.0%) | 52,077 |
| 28 Jul 2016 | USD | 4.25 | 4.48 | 4.08 | 4.25 | 4.25 | 0.0 (0.0%) | 119,902 |
| 27 Jul 2016 | USD | 4.06 | 4.3 | 3.95 | 4.25 | 4.25 | +0.2 (+4.94%) | 176,187 |
| 26 Jul 2016 | USD | 4.07 | 4.23 | 3.94 | 4.05 | 4.05 | -0.11 (-2.64%) | 149,422 |
| 25 Jul 2016 | USD | 4.26 | 4.34 | 4.07 | 4.16 | 4.16 | -0.14 (-3.26%) | 90,389 |
| 22 Jul 2016 | USD | 4.25 | 4.35 | 4 | 4.3 | 4.3 | +0.08 (+1.90%) | 155,960 |
| 21 Jul 2016 | USD | 4.42 | 4.49 | 4.13 | 4.22 | 4.22 | -0.25 (-5.59%) | 135,133 |
| 20 Jul 2016 | USD | 4.65 | 4.65 | 4.3105 | 4.47 | 4.47 | -0.17 (-3.66%) | 142,732 |
| 19 Jul 2016 | USD | 4.81 | 4.86 | 4.63 | 4.64 | 4.64 | -0.16 (-3.33%) | 98,106 |
| 18 Jul 2016 | USD | 4.83 | 5 | 4.68 | 4.8 | 4.8 | +0.03 (+0.63%) | 131,507 |
| 15 Jul 2016 | USD | 4.77 | 4.8589 | 4.662 | 4.77 | 4.77 | -0.03 (-0.63%) | 116,129 |
| 14 Jul 2016 | USD | 4.8 | 4.96 | 4.58 | 4.8 | 4.8 | +0.04 (+0.84%) | 134,668 |
| 13 Jul 2016 | USD | 4.66 | 4.9899 | 4.63 | 4.76 | 4.76 | +0.05 (+1.06%) | 108,196 |
| 12 Jul 2016 | USD | 4.98 | 5.04 | 4.4601 | 4.71 | 4.71 | -0.13 (-2.69%) | 279,145 |
| 11 Jul 2016 | USD | 4.77 | 5.17 | 4.7501 | 4.84 | 4.84 | +0.19 (+4.09%) | 631,866 |
| 8 Jul 2016 | USD | 4.41 | 4.85 | 4.41 | 4.65 | 4.65 | +0.27 (+6.16%) | 306,094 |
| 7 Jul 2016 | USD | 4.73 | 4.81 | 4.28 | 4.38 | 4.38 | -0.35 (-7.40%) | 177,468 |
