| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 1.9 | 1.975 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 38,422 |
| 6 Apr 2016 | USD | 1.88 | 1.9 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 19,672 |
| 5 Apr 2016 | USD | 1.89 | 1.93 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 35,143 |
| 4 Apr 2016 | USD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 24,166 |
| 1 Apr 2016 | USD | 1.89 | 1.92 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 21,666 |
| 31 Mar 2016 | USD | 1.91 | 1.95 | 1.875 | 1.89 | 1.89 | 0.0 (0.0%) | 33,149 |
| 30 Mar 2016 | USD | 1.92 | 2 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 30,017 |
| 29 Mar 2016 | USD | 1.94 | 2 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 52,846 |
| 28 Mar 2016 | USD | 1.94 | 1.96 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 31,172 |
| 25 Mar 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.94 | 1.98 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 19,266 |
| 23 Mar 2016 | USD | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 17,892 |
| 22 Mar 2016 | USD | 1.99 | 2.019 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 21,643 |
| 21 Mar 2016 | USD | 1.99 | 2.02 | 1.97 | 1.98 | 1.98 | +0.02 (+1.02%) | 24,738 |
| 18 Mar 2016 | USD | 2.02 | 2.05 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 51,840 |
| 17 Mar 2016 | USD | 2.01 | 2.01 | 1.96 | 2 | 2 | 0.0 (0.0%) | 29,776 |
| 16 Mar 2016 | USD | 1.99 | 2.0199 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 36,951 |
| 15 Mar 2016 | USD | 1.97 | 2.03 | 1.97 | 1.99 | 1.99 | +0.03 (+1.53%) | 78,176 |
| 14 Mar 2016 | USD | 2.13 | 2.15 | 1.94 | 1.96 | 1.96 | -0.17 (-7.98%) | 69,675 |
| 11 Mar 2016 | USD | 2.18 | 2.18 | 2.08 | 2.13 | 2.13 | -0.02 (-0.93%) | 42,809 |
| 10 Mar 2016 | USD | 2.17 | 2.17 | 2.06 | 2.15 | 2.15 | 0.0 (0.0%) | 6,947 |
| 9 Mar 2016 | USD | 2.17 | 2.26 | 2.04 | 2.15 | 2.15 | 0.0 (0.0%) | 65,480 |
| 8 Mar 2016 | USD | 2.23 | 2.24 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 43,329 |
| 7 Mar 2016 | USD | 2.05 | 2.28 | 2 | 2.26 | 2.26 | +0.22 (+10.78%) | 62,791 |
| 4 Mar 2016 | USD | 2.05 | 2.08 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 51,851 |
| 3 Mar 2016 | USD | 2.06 | 2.1 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 96,829 |
| 2 Mar 2016 | USD | 2.03 | 2.12 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 63,885 |
| 1 Mar 2016 | USD | 2.11 | 2.14 | 2.02 | 2.06 | 2.06 | -0.06 (-2.83%) | 53,533 |
| 29 Feb 2016 | USD | 2.23 | 2.31 | 2.1 | 2.12 | 2.12 | -0.17 (-7.42%) | 37,519 |
| 26 Feb 2016 | USD | 2.25 | 2.39 | 2.197 | 2.29 | 2.29 | +0.08 (+3.62%) | 43,236 |
