| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | USD | 2.05 | 2.05 | 1.95 | 1.99 | 1.99 | -0.04 (-1.97%) | 27,835 |
| 18 Feb 2016 | USD | 1.95 | 2.1986 | 1.93 | 2.03 | 2.03 | +0.07 (+3.57%) | 44,247 |
| 17 Feb 2016 | USD | 1.93 | 2.032 | 1.89 | 1.96 | 1.96 | +0.04 (+2.08%) | 76,550 |
| 16 Feb 2016 | USD | 1.94 | 1.94 | 1.85 | 1.92 | 1.92 | -0.01 (-0.52%) | 10,249 |
| 15 Feb 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.9 | 2.59 | 1.78 | 1.93 | 1.93 | +0.06 (+3.21%) | 18,460 |
| 11 Feb 2016 | USD | 1.8 | 1.95 | 1.8 | 1.87 | 1.87 | +0.03 (+1.63%) | 20,629 |
| 10 Feb 2016 | USD | 1.89 | 1.9307 | 1.76 | 1.84 | 1.84 | -0.05 (-2.65%) | 66,648 |
| 9 Feb 2016 | USD | 1.8 | 1.95 | 1.78 | 1.89 | 1.89 | +0.06 (+3.28%) | 69,685 |
| 8 Feb 2016 | USD | 1.93 | 1.98 | 1.799 | 1.83 | 1.83 | -0.06 (-3.17%) | 62,780 |
| 5 Feb 2016 | USD | 2.08 | 2.08 | 1.89 | 1.89 | 1.89 | -0.18 (-8.70%) | 100,578 |
| 4 Feb 2016 | USD | 2.24 | 2.3 | 2.05 | 2.07 | 2.07 | -0.14 (-6.33%) | 65,223 |
| 3 Feb 2016 | USD | 2.23 | 2.29 | 2.02 | 2.21 | 2.21 | 0.0 (0.0%) | 81,066 |
| 2 Feb 2016 | USD | 2.11 | 2.36 | 2.11 | 2.21 | 2.21 | +0.05 (+2.31%) | 65,689 |
| 1 Feb 2016 | USD | 2.16 | 2.22 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 59,485 |
| 29 Jan 2016 | USD | 2.07 | 2.48 | 2.07 | 2.17 | 2.17 | +0.09 (+4.33%) | 62,996 |
| 28 Jan 2016 | USD | 2.24 | 3.15 | 2.02 | 2.08 | 2.08 | -0.11 (-5.02%) | 45,621 |
| 27 Jan 2016 | USD | 2.36 | 2.36 | 2.13 | 2.19 | 2.19 | -0.19 (-7.98%) | 29,471 |
| 26 Jan 2016 | USD | 2.59 | 2.59 | 2.31 | 2.38 | 2.38 | -0.17 (-6.67%) | 41,511 |
| 25 Jan 2016 | USD | 2.61 | 2.69 | 2.4 | 2.55 | 2.55 | -0.05 (-1.92%) | 15,112 |
| 22 Jan 2016 | USD | 2.48 | 2.63 | 2.39 | 2.6 | 2.6 | +0.16 (+6.56%) | 31,957 |
| 21 Jan 2016 | USD | 2.33 | 2.46 | 2.31 | 2.44 | 2.44 | +0.01 (+0.41%) | 19,966 |
| 20 Jan 2016 | USD | 2.34 | 2.5 | 2.13 | 2.43 | 2.43 | +0.06 (+2.53%) | 66,957 |
| 19 Jan 2016 | USD | 2.44 | 2.45 | 2.28 | 2.37 | 2.37 | +0.01 (+0.42%) | 33,145 |
| 18 Jan 2016 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.41 | 2.41 | 2.21 | 2.36 | 2.36 | -0.13 (-5.22%) | 40,113 |
| 14 Jan 2016 | USD | 2.55 | 2.59 | 2.35 | 2.49 | 2.49 | -0.06 (-2.35%) | 31,943 |
| 13 Jan 2016 | USD | 2.72 | 2.76 | 2.465 | 2.55 | 2.55 | -0.17 (-6.25%) | 38,925 |
| 12 Jan 2016 | USD | 2.87 | 2.87 | 2.445 | 2.72 | 2.72 | -0.14 (-4.90%) | 73,332 |
| 11 Jan 2016 | USD | 2.94 | 3.25 | 2.63 | 2.86 | 2.86 | -0.07 (-2.39%) | 105,270 |
