| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2016 | USD | 3.08 | 3.15 | 2.92 | 2.93 | 2.93 | -0.14 (-4.56%) | 72,662 |
| 7 Jan 2016 | USD | 3.08 | 3.26 | 3.01 | 3.07 | 3.07 | -0.07 (-2.23%) | 64,276 |
| 6 Jan 2016 | USD | 3.15 | 3.24 | 3.02 | 3.14 | 3.14 | -0.07 (-2.18%) | 51,863 |
| 5 Jan 2016 | USD | 3.23 | 3.33 | 3.13 | 3.21 | 3.21 | -0.07 (-2.13%) | 52,682 |
| 4 Jan 2016 | USD | 3.3 | 3.38 | 3.225 | 3.28 | 3.28 | -0.1 (-2.96%) | 150,773 |
| 1 Jan 2016 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 3.45 | 3.46 | 3.3172 | 3.38 | 3.38 | -0.05 (-1.46%) | 53,967 |
| 30 Dec 2015 | USD | 3.45 | 3.48 | 3.41 | 3.43 | 3.43 | -0.09 (-2.56%) | 19,742 |
| 29 Dec 2015 | USD | 3.57 | 3.625 | 3.41 | 3.52 | 3.52 | +0.02 (+0.57%) | 38,871 |
| 28 Dec 2015 | USD | 3.55 | 3.7 | 3.44 | 3.5 | 3.5 | -0.14 (-3.85%) | 52,714 |
| 25 Dec 2015 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 3.55 | 3.65 | 3.55 | 3.64 | 3.64 | +0.06 (+1.68%) | 15,022 |
| 23 Dec 2015 | USD | 3.47 | 3.72 | 3.34 | 3.58 | 3.58 | +0.12 (+3.47%) | 55,811 |
| 22 Dec 2015 | USD | 3.45 | 3.47 | 3.32 | 3.46 | 3.46 | +0.02 (+0.58%) | 88,225 |
| 21 Dec 2015 | USD | 3.5 | 3.5 | 3.3 | 3.44 | 3.44 | -0.09 (-2.55%) | 68,750 |
| 18 Dec 2015 | USD | 3.52 | 3.67 | 3.4 | 3.53 | 3.53 | -0.02 (-0.56%) | 225,414 |
| 17 Dec 2015 | USD | 3.63 | 3.735 | 3.4 | 3.55 | 3.55 | -0.05 (-1.39%) | 56,275 |
| 16 Dec 2015 | USD | 3.6 | 3.69 | 3.41 | 3.6 | 3.6 | +0.05 (+1.41%) | 35,703 |
| 15 Dec 2015 | USD | 3.41 | 3.61 | 3.3 | 3.55 | 3.55 | +0.19 (+5.65%) | 140,284 |
| 14 Dec 2015 | USD | 3.24 | 3.46 | 3.24 | 3.36 | 3.36 | +0.12 (+3.70%) | 300,442 |
| 11 Dec 2015 | USD | 3.55 | 3.56 | 3.2 | 3.24 | 3.24 | -0.82 (-20.20%) | 136,691 |
| 10 Dec 2015 | USD | 3.65 | 4.11 | 3.65 | 4.06 | 4.06 | +0.43 (+11.85%) | 25,228 |
| 9 Dec 2015 | USD | 3.56 | 3.66 | 3.56 | 3.63 | 3.63 | +0.04 (+1.11%) | 24,672 |
| 8 Dec 2015 | USD | 3.53 | 3.72 | 3.53 | 3.59 | 3.59 | -0.09 (-2.45%) | 13,300 |
| 7 Dec 2015 | USD | 3.74 | 4 | 3.55 | 3.68 | 3.68 | -0.19 (-4.91%) | 54,134 |
| 4 Dec 2015 | USD | 3.81 | 4 | 3.81 | 3.87 | 3.87 | +0.05 (+1.31%) | 33,999 |
| 3 Dec 2015 | USD | 3.82 | 3.86 | 3.62 | 3.82 | 3.82 | -0.02 (-0.52%) | 33,828 |
| 2 Dec 2015 | USD | 3.93 | 3.93 | 3.73 | 3.84 | 3.84 | +0.01 (+0.26%) | 46,548 |
| 1 Dec 2015 | USD | 3.57 | 3.86 | 3.54 | 3.83 | 3.83 | +0.29 (+8.19%) | 134,982 |
| 30 Nov 2015 | USD | 3.54 | 3.55 | 3.5 | 3.54 | 3.54 | -0.03 (-0.84%) | 33,563 |
