| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | USD | 3.46 | 3.58 | 3.46 | 3.57 | 3.57 | +0.11 (+3.18%) | 4,140 |
| 26 Nov 2015 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3.475 | 3.49 | 3.3331 | 3.46 | 3.46 | +0.05 (+1.47%) | 15,588 |
| 24 Nov 2015 | USD | 3.53 | 3.61 | 3.37 | 3.41 | 3.41 | -0.32 (-8.58%) | 34,536 |
| 23 Nov 2015 | USD | 3.73 | 3.74 | 3.54 | 3.73 | 3.73 | +0.18 (+5.07%) | 63,081 |
| 20 Nov 2015 | USD | 3.49 | 3.59 | 3.2 | 3.55 | 3.55 | +0.13 (+3.80%) | 95,259 |
| 19 Nov 2015 | USD | 3.31 | 3.43 | 3.265 | 3.42 | 3.42 | +0.13 (+3.95%) | 58,236 |
| 18 Nov 2015 | USD | 3.15 | 3.3276 | 2.98 | 3.29 | 3.29 | +0.165 (+5.28%) | 47,254 |
| 17 Nov 2015 | USD | 3.02 | 3.13 | 2.99 | 3.125 | 3.125 | +0.105 (+3.48%) | 13,612 |
| 16 Nov 2015 | USD | 3.43 | 3.58 | 2.76 | 3.02 | 3.02 | -0.39 (-11.44%) | 133,624 |
| 13 Nov 2015 | USD | 3.78 | 4.146 | 3.385 | 3.41 | 3.41 | -0.38 (-10.03%) | 97,810 |
| 12 Nov 2015 | USD | 4.13 | 4.2 | 3.77 | 3.79 | 3.79 | -0.39 (-9.33%) | 50,845 |
| 11 Nov 2015 | USD | 4.38 | 4.39 | 4.1 | 4.18 | 4.18 | -0.23 (-5.22%) | 33,991 |
| 10 Nov 2015 | USD | 4.6 | 4.6 | 4.29 | 4.41 | 4.41 | 0.0 (0.0%) | 51,974 |
| 9 Nov 2015 | USD | 4.5 | 4.8 | 4.28 | 4.41 | 4.41 | -0.04 (-0.90%) | 66,627 |
| 6 Nov 2015 | USD | 4.25 | 4.52 | 4.24 | 4.45 | 4.45 | +0.2 (+4.71%) | 95,424 |
| 5 Nov 2015 | USD | 3.75 | 4.26 | 3.65 | 4.25 | 4.25 | +0.94 (+28.40%) | 226,976 |
| 4 Nov 2015 | USD | 3.51 | 3.69 | 3.21 | 3.31 | 3.31 | -0.02 (-0.60%) | 110,285 |
| 3 Nov 2015 | USD | 3.75 | 3.75 | 3.28 | 3.33 | 3.33 | +0.02 (+0.60%) | 97,799 |
| 2 Nov 2015 | USD | 3.14 | 3.76 | 3.03 | 3.31 | 3.31 | +0.31 (+10.33%) | 280,672 |
| 30 Oct 2015 | USD | 2.96 | 3.01 | 2.9035 | 3 | 3 | +0.03 (+1.01%) | 15,893 |
| 29 Oct 2015 | USD | 2.97 | 3.05 | 2.56 | 2.97 | 2.97 | -0.03 (-1%) | 19,110 |
| 28 Oct 2015 | USD | 3 | 3.17 | 2.78 | 3 | 3 | +0.07 (+2.39%) | 46,584 |
| 27 Oct 2015 | USD | 3.27 | 3.27 | 2.87 | 2.93 | 2.93 | -0.34 (-10.40%) | 122,628 |
| 26 Oct 2015 | USD | 3.18 | 3.35 | 3.15 | 3.27 | 3.27 | -0.12 (-3.54%) | 34,451 |
| 23 Oct 2015 | USD | 3.36 | 3.45 | 3.06 | 3.39 | 3.39 | +0.09 (+2.73%) | 67,815 |
| 22 Oct 2015 | USD | 3.24 | 3.47 | 3.13 | 3.3 | 3.3 | +0.05 (+1.54%) | 49,015 |
| 21 Oct 2015 | USD | 3.5 | 3.5 | 3.0828 | 3.25 | 3.25 | -0.23 (-6.61%) | 77,759 |
| 20 Oct 2015 | USD | 3.7 | 3.73 | 3.42 | 3.48 | 3.48 | -0.24 (-6.45%) | 80,916 |
| 19 Oct 2015 | USD | 3.58 | 3.84 | 3.54 | 3.72 | 3.72 | +0.09 (+2.48%) | 70,223 |
