| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | USD | 3.88 | 3.93 | 3.56 | 3.63 | 3.63 | -0.23 (-5.96%) | 147,860 |
| 15 Oct 2015 | USD | 3.75 | 3.89 | 3.57 | 3.86 | 3.86 | +0.14 (+3.76%) | 152,762 |
| 14 Oct 2015 | USD | 3.66 | 3.8 | 3.57 | 3.72 | 3.72 | +0.02 (+0.54%) | 41,952 |
| 13 Oct 2015 | USD | 3.85 | 3.9 | 3.68 | 3.7 | 3.7 | -0.17 (-4.39%) | 46,950 |
| 12 Oct 2015 | USD | 3.6 | 3.89 | 3.48 | 3.87 | 3.87 | +0.24 (+6.61%) | 64,382 |
| 9 Oct 2015 | USD | 3.72 | 3.815 | 3.55 | 3.63 | 3.63 | -0.1 (-2.68%) | 31,875 |
| 8 Oct 2015 | USD | 3.71 | 3.77 | 3.53 | 3.73 | 3.73 | -0.02 (-0.53%) | 119,229 |
| 7 Oct 2015 | USD | 3.5 | 3.9 | 3.48 | 3.75 | 3.75 | +0.22 (+6.23%) | 80,735 |
| 6 Oct 2015 | USD | 4.23 | 4.23 | 3.5 | 3.53 | 3.53 | -0.19 (-5.11%) | 85,011 |
| 5 Oct 2015 | USD | 4.06 | 4.1 | 3.72 | 3.72 | 3.72 | -0.35 (-8.60%) | 128,774 |
| 2 Oct 2015 | USD | 4.73 | 4.73 | 4.01 | 4.07 | 4.07 | -0.69 (-14.50%) | 123,821 |
| 1 Oct 2015 | USD | 4.38 | 4.79 | 4.2601 | 4.76 | 4.76 | +0.46 (+10.70%) | 225,914 |
| 30 Sep 2015 | USD | 4.74 | 4.74 | 3.82 | 4.3 | 4.3 | -0.68 (-13.65%) | 1,523,498 |
| 29 Sep 2015 | USD | 5 | 5.29 | 4.86 | 4.98 | 4.98 | 0.0 (0.0%) | 117,806 |
| 28 Sep 2015 | USD | 5.51 | 5.635 | 4.785 | 4.98 | 4.98 | -0.77 (-13.39%) | 146,602 |
| 25 Sep 2015 | USD | 5.8 | 5.9 | 5.72 | 5.75 | 5.75 | -0.09 (-1.54%) | 152,157 |
| 24 Sep 2015 | USD | 5.96 | 5.96 | 5.72 | 5.84 | 5.84 | -0.14 (-2.34%) | 48,757 |
| 23 Sep 2015 | USD | 5.69 | 6.04 | 5.69 | 5.98 | 5.98 | +0.22 (+3.82%) | 51,978 |
| 22 Sep 2015 | USD | 5.92 | 5.99 | 5.66 | 5.76 | 5.76 | -0.18 (-3.03%) | 89,626 |
| 21 Sep 2015 | USD | 5.79 | 6.23 | 5.7 | 5.94 | 5.94 | +0.56 (+10.41%) | 157,059 |
| 18 Sep 2015 | USD | 6.44 | 6.99 | 5.38 | 5.38 | 5.38 | -1.09 (-16.85%) | 398,211 |
| 17 Sep 2015 | USD | 6.59 | 6.59 | 6.38 | 6.47 | 6.47 | +0.07 (+1.09%) | 101,325 |
| 16 Sep 2015 | USD | 6.5 | 7.01 | 6.38 | 6.4 | 6.4 | -0.14 (-2.14%) | 70,969 |
| 15 Sep 2015 | USD | 6.98 | 7.2 | 6.42 | 6.54 | 6.54 | -0.46 (-6.57%) | 82,715 |
| 14 Sep 2015 | USD | 6.97 | 7.01 | 6.21 | 7 | 7 | +0.02 (+0.29%) | 41,541 |
| 11 Sep 2015 | USD | 7.24 | 7.24 | 6.98 | 6.98 | 6.98 | +0.04 (+0.58%) | 36,563 |
| 10 Sep 2015 | USD | 7.19 | 7.24 | 6.82 | 6.94 | 6.94 | -0.37 (-5.06%) | 74,250 |
| 9 Sep 2015 | USD | 6.98 | 7.37 | 6.98 | 7.31 | 7.31 | +0.32 (+4.58%) | 52,589 |
| 8 Sep 2015 | USD | 7 | 7.175 | 6.46 | 6.99 | 6.99 | +0.15 (+2.19%) | 112,562 |
| 7 Sep 2015 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
