Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | USD | 6.98 | 7.66 | 6.7546 | 6.91 | 6.91 | -0.56 (-7.50%) | 134,335 |
17 Jul 2015 | USD | 7.2 | 7.5 | 7 | 7.47 | 7.47 | +0.34 (+4.77%) | 52,965 |
16 Jul 2015 | USD | 7.25 | 7.25 | 6.7261 | 7.13 | 7.13 | +0.14 (+2.00%) | 33,848 |
15 Jul 2015 | USD | 6.89 | 7.1 | 6.74 | 6.99 | 6.99 | -0.01 (-0.14%) | 22,355 |
14 Jul 2015 | USD | 6.8 | 7.08 | 6.7501 | 7 | 7 | +0.12 (+1.74%) | 67,552 |
13 Jul 2015 | USD | 6.87 | 6.95 | 6.69 | 6.88 | 6.88 | -0.03 (-0.43%) | 38,922 |
10 Jul 2015 | USD | 6.97 | 7 | 6.8 | 6.91 | 6.91 | -0.09 (-1.29%) | 17,701 |
9 Jul 2015 | USD | 7.15 | 7.15 | 6.5001 | 7 | 7 | -0.15 (-2.10%) | 29,099 |
8 Jul 2015 | USD | 7.38 | 7.38 | 6.522 | 7.15 | 7.15 | +0.26 (+3.77%) | 71,685 |
7 Jul 2015 | USD | 7.12 | 7.4999 | 6.76 | 6.89 | 6.89 | +0.02 (+0.29%) | 37,357 |
6 Jul 2015 | USD | 6.57 | 7.21 | 6.4 | 6.87 | 6.87 | +0.2 (+3.00%) | 160,094 |
3 Jul 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 6.49 | 6.73 | 6.47 | 6.67 | 6.67 | +0.35 (+5.54%) | 54,910 |
1 Jul 2015 | USD | 6.36 | 6.38 | 6.13 | 6.32 | 6.32 | +0.13 (+2.10%) | 65,586 |
30 Jun 2015 | USD | 6.24 | 6.39 | 6.13 | 6.19 | 6.19 | +0.04 (+0.65%) | 21,459 |
29 Jun 2015 | USD | 6.12 | 6.35 | 6.02 | 6.15 | 6.15 | -0.28 (-4.35%) | 120,116 |
26 Jun 2015 | USD | 6.6 | 6.77 | 6.18 | 6.43 | 6.43 | -0.34 (-5.02%) | 306,285 |
25 Jun 2015 | USD | 6.12 | 7.19 | 5.97 | 6.77 | 6.77 | +0.77 (+12.83%) | 2,066,942 |
24 Jun 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |