| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 6.5 | 7.01 | 6.38 | 6.4 | 6.4 | -0.14 (-2.14%) | 70,969 |
| 15 Sep 2015 | USD | 6.98 | 7.2 | 6.42 | 6.54 | 6.54 | -0.46 (-6.57%) | 82,715 |
| 14 Sep 2015 | USD | 6.97 | 7.01 | 6.21 | 7 | 7 | +0.02 (+0.29%) | 41,541 |
| 11 Sep 2015 | USD | 7.24 | 7.24 | 6.98 | 6.98 | 6.98 | +0.04 (+0.58%) | 36,563 |
| 10 Sep 2015 | USD | 7.19 | 7.24 | 6.82 | 6.94 | 6.94 | -0.37 (-5.06%) | 74,250 |
| 9 Sep 2015 | USD | 6.98 | 7.37 | 6.98 | 7.31 | 7.31 | +0.32 (+4.58%) | 52,589 |
| 8 Sep 2015 | USD | 7 | 7.175 | 6.46 | 6.99 | 6.99 | +0.15 (+2.19%) | 112,562 |
| 7 Sep 2015 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 7.14 | 7.14 | 6.6205 | 6.84 | 6.84 | +0.02 (+0.29%) | 61,213 |
| 3 Sep 2015 | USD | 6.17 | 6.93 | 6.17 | 6.82 | 6.82 | +0.72 (+11.80%) | 119,195 |
| 2 Sep 2015 | USD | 6.1 | 6.1772 | 6.01 | 6.1 | 6.1 | +0.1 (+1.67%) | 117,654 |
| 1 Sep 2015 | USD | 6.23 | 6.25 | 5.81 | 6 | 6 | -0.21 (-3.38%) | 153,299 |
| 31 Aug 2015 | USD | 6.2 | 6.63 | 6.13 | 6.21 | 6.21 | -0.54 (-8%) | 211,286 |
| 28 Aug 2015 | USD | 7.41 | 7.42 | 6.65 | 6.75 | 6.75 | -0.67 (-9.03%) | 190,276 |
| 27 Aug 2015 | USD | 6.762 | 7.805 | 6.762 | 7.42 | 7.42 | +0.53 (+7.69%) | 58,342 |
| 26 Aug 2015 | USD | 6.45 | 7.16 | 6.45 | 6.89 | 6.89 | +0.3 (+4.55%) | 133,847 |
| 25 Aug 2015 | USD | 6.52 | 7.37 | 6.4801 | 6.59 | 6.59 | +0.47 (+7.68%) | 82,961 |
| 24 Aug 2015 | USD | 6.87 | 7.35 | 6.07 | 6.12 | 6.12 | -1.23 (-16.73%) | 135,918 |
| 21 Aug 2015 | USD | 7.84 | 7.84 | 7.205 | 7.35 | 7.35 | -0.6 (-7.55%) | 78,885 |
| 20 Aug 2015 | USD | 7.89 | 8.25 | 7.49 | 7.95 | 7.95 | -0.02 (-0.25%) | 103,201 |
| 19 Aug 2015 | USD | 8.28 | 8.28 | 7.81 | 7.97 | 7.97 | -0.42 (-5.01%) | 108,513 |
| 18 Aug 2015 | USD | 8.42 | 8.58 | 8.241 | 8.39 | 8.39 | -0.17 (-1.99%) | 122,224 |
| 17 Aug 2015 | USD | 8.16 | 8.58 | 7.44 | 8.56 | 8.56 | +1.13 (+15.21%) | 145,849 |
| 14 Aug 2015 | USD | 6.89 | 7.47 | 6.86 | 7.43 | 7.43 | +0.36 (+5.09%) | 50,338 |
| 13 Aug 2015 | USD | 6.57 | 7.1 | 6.57 | 7.07 | 7.07 | +0.52 (+7.94%) | 71,842 |
| 12 Aug 2015 | USD | 6.3 | 6.56 | 6.12 | 6.55 | 6.55 | +0.22 (+3.48%) | 102,687 |
| 11 Aug 2015 | USD | 6.75 | 6.76 | 6.31 | 6.33 | 6.33 | -0.35 (-5.24%) | 151,660 |
| 10 Aug 2015 | USD | 6.36 | 6.79 | 6.36 | 6.68 | 6.68 | +0.22 (+3.41%) | 158,575 |
| 7 Aug 2015 | USD | 6.95 | 6.95 | 6.4 | 6.46 | 6.46 | -0.17 (-2.56%) | 179,924 |
| 6 Aug 2015 | USD | 6.7 | 7.17 | 6.452 | 6.63 | 6.63 | -0.14 (-2.07%) | 241,800 |
