Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 7.01 | 7.128 | 6.5 | 6.77 | 6.77 | +0.05 (+0.74%) | 168,975 |
4 Aug 2015 | USD | 7.35 | 7.38 | 6.4 | 6.72 | 6.72 | -0.44 (-6.15%) | 85,872 |
3 Aug 2015 | USD | 7.45 | 7.5 | 6.7 | 7.16 | 7.16 | -0.21 (-2.85%) | 183,873 |
31 Jul 2015 | USD | 7.45 | 7.45 | 7.15 | 7.37 | 7.37 | +0.1 (+1.38%) | 60,980 |
30 Jul 2015 | USD | 7.27 | 7.49 | 7.09 | 7.27 | 7.27 | +0.07 (+0.97%) | 156,565 |
29 Jul 2015 | USD | 6.8 | 7.2 | 6.49 | 7.2 | 7.2 | +0.49 (+7.30%) | 81,597 |
28 Jul 2015 | USD | 6.4 | 6.74 | 6.4 | 6.71 | 6.71 | +0.18 (+2.76%) | 82,134 |
27 Jul 2015 | USD | 7.11 | 7.45 | 6.0805 | 6.53 | 6.53 | -0.65 (-9.05%) | 135,064 |
24 Jul 2015 | USD | 7.01 | 7.4492 | 7.01 | 7.18 | 7.18 | +0.01 (+0.14%) | 35,953 |
23 Jul 2015 | USD | 7.3 | 7.3 | 6.96 | 7.17 | 7.17 | -0.02 (-0.28%) | 66,581 |
22 Jul 2015 | USD | 7.26 | 7.3 | 7 | 7.19 | 7.19 | -0.14 (-1.91%) | 57,238 |
21 Jul 2015 | USD | 7.16 | 7.68 | 7.0101 | 7.33 | 7.33 | +0.42 (+6.08%) | 76,988 |
20 Jul 2015 | USD | 6.98 | 7.66 | 6.7546 | 6.91 | 6.91 | -0.56 (-7.50%) | 134,335 |
17 Jul 2015 | USD | 7.2 | 7.5 | 7 | 7.47 | 7.47 | +0.34 (+4.77%) | 52,965 |
16 Jul 2015 | USD | 7.25 | 7.25 | 6.7261 | 7.13 | 7.13 | +0.14 (+2.00%) | 33,848 |
15 Jul 2015 | USD | 6.89 | 7.1 | 6.74 | 6.99 | 6.99 | -0.01 (-0.14%) | 22,355 |
14 Jul 2015 | USD | 6.8 | 7.08 | 6.7501 | 7 | 7 | +0.12 (+1.74%) | 67,552 |
13 Jul 2015 | USD | 6.87 | 6.95 | 6.69 | 6.88 | 6.88 | -0.03 (-0.43%) | 38,922 |
10 Jul 2015 | USD | 6.97 | 7 | 6.8 | 6.91 | 6.91 | -0.09 (-1.29%) | 17,701 |
9 Jul 2015 | USD | 7.15 | 7.15 | 6.5001 | 7 | 7 | -0.15 (-2.10%) | 29,099 |
8 Jul 2015 | USD | 7.38 | 7.38 | 6.522 | 7.15 | 7.15 | +0.26 (+3.77%) | 71,685 |
7 Jul 2015 | USD | 7.12 | 7.4999 | 6.76 | 6.89 | 6.89 | +0.02 (+0.29%) | 37,357 |
6 Jul 2015 | USD | 6.57 | 7.21 | 6.4 | 6.87 | 6.87 | +0.2 (+3.00%) | 160,094 |
3 Jul 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 6.49 | 6.73 | 6.47 | 6.67 | 6.67 | +0.35 (+5.54%) | 54,910 |
1 Jul 2015 | USD | 6.36 | 6.38 | 6.13 | 6.32 | 6.32 | +0.13 (+2.10%) | 65,586 |
30 Jun 2015 | USD | 6.24 | 6.39 | 6.13 | 6.19 | 6.19 | +0.04 (+0.65%) | 21,459 |
29 Jun 2015 | USD | 6.12 | 6.35 | 6.02 | 6.15 | 6.15 | -0.28 (-4.35%) | 120,116 |
26 Jun 2015 | USD | 6.6 | 6.77 | 6.18 | 6.43 | 6.43 | -0.34 (-5.02%) | 306,285 |
25 Jun 2015 | USD | 6.12 | 7.19 | 5.97 | 6.77 | 6.77 | +0.77 (+12.83%) | 2,066,942 |