| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 66.3 | 66.79 | 65.16 | 65.25 | 65.25 | -1.1 (-1.66%) | 970,765 |
| 23 Aug 2023 | USD | 68 | 68 | 66.18 | 66.35 | 66.35 | -1 (-1.48%) | 880,264 |
| 22 Aug 2023 | USD | 67.55 | 67.83 | 66.26 | 67.35 | 67.35 | +0.03 (+0.04%) | 676,460 |
| 21 Aug 2023 | USD | 66.1 | 67.72 | 66.01 | 67.32 | 67.32 | +1.04 (+1.57%) | 727,720 |
| 18 Aug 2023 | USD | 65.19 | 67.25 | 64.88 | 66.28 | 66.28 | +0.42 (+0.64%) | 982,253 |
| 17 Aug 2023 | USD | 66.64 | 66.9299 | 64.59 | 65.86 | 65.86 | -0.87 (-1.30%) | 1,090,034 |
| 16 Aug 2023 | USD | 67.92 | 68.1499 | 66.16 | 66.73 | 66.73 | -1.72 (-2.51%) | 943,819 |
| 15 Aug 2023 | USD | 68.52 | 68.76 | 67.68 | 68.45 | 68.45 | -0.59 (-0.85%) | 623,031 |
| 14 Aug 2023 | USD | 68.65 | 69.67 | 68.08 | 69.04 | 69.04 | +0.04 (+0.06%) | 970,691 |
| 11 Aug 2023 | USD | 67.93 | 69.19 | 67.585 | 69 | 69 | +0.91 (+1.34%) | 762,086 |
| 10 Aug 2023 | USD | 68.69 | 69.82 | 67.57 | 68.09 | 68.09 | -0.73 (-1.06%) | 1,152,354 |
| 9 Aug 2023 | USD | 70.65 | 70.865 | 68.47 | 68.82 | 68.82 | -1.59 (-2.26%) | 1,062,745 |
| 8 Aug 2023 | USD | 72.19 | 73.18 | 68.66 | 70.41 | 70.41 | -1.91 (-2.64%) | 1,918,640 |
| 7 Aug 2023 | USD | 75.22 | 75.265 | 71.241 | 72.32 | 72.32 | -3.37 (-4.45%) | 2,074,885 |
| 4 Aug 2023 | USD | 73.1 | 76.44 | 73.1 | 75.69 | 75.69 | +2.63 (+3.60%) | 1,868,710 |
| 3 Aug 2023 | USD | 74.35 | 77.45 | 69.7401 | 73.06 | 73.06 | -8.76 (-10.71%) | 4,595,853 |
| 2 Aug 2023 | USD | 82.4 | 83.6 | 81.73 | 81.82 | 81.82 | -1.78 (-2.13%) | 1,014,887 |
| 1 Aug 2023 | USD | 86.1 | 87.24 | 83.43 | 83.6 | 83.6 | -2.89 (-3.34%) | 737,256 |
| 31 Jul 2023 | USD | 87.98 | 88.0588 | 85.53 | 86.49 | 86.49 | -1.46 (-1.66%) | 844,567 |
| 28 Jul 2023 | USD | 85.72 | 88.6 | 84.79 | 87.95 | 87.95 | +2.49 (+2.91%) | 1,109,893 |
| 27 Jul 2023 | USD | 85.09 | 86.125 | 84.255 | 85.46 | 85.46 | +1.39 (+1.65%) | 729,777 |
| 26 Jul 2023 | USD | 83.65 | 84.85 | 83.5 | 84.07 | 84.07 | +0.07 (+0.08%) | 608,582 |
| 25 Jul 2023 | USD | 83.8 | 85.51 | 83.4 | 84 | 84 | -0.43 (-0.51%) | 626,292 |
| 24 Jul 2023 | USD | 87.28 | 87.28 | 83.26 | 84.43 | 84.43 | -3.11 (-3.55%) | 832,142 |
| 21 Jul 2023 | USD | 84.98 | 88 | 84.54 | 87.54 | 87.54 | +2.61 (+3.07%) | 739,421 |
| 20 Jul 2023 | USD | 89.48 | 89.48 | 84.44 | 84.93 | 84.93 | -4.28 (-4.80%) | 906,517 |
| 19 Jul 2023 | USD | 91.21 | 91.81 | 86.66 | 89.21 | 89.21 | -1.545 (-1.70%) | 1,469,975 |
| 18 Jul 2023 | USD | 87.4 | 90.77 | 86.93 | 90.755 | 90.755 | +3.355 (+3.84%) | 1,188,419 |
| 17 Jul 2023 | USD | 85.75 | 87.75 | 85.5395 | 87.4 | 87.4 | +1.31 (+1.52%) | 926,481 |
| 14 Jul 2023 | USD | 84.49 | 86.99 | 84.24 | 86.09 | 86.09 | +1.67 (+1.98%) | 889,465 |
