| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 83.91 | 85.05 | 83.5 | 84.42 | 84.42 | +0.52 (+0.62%) | 552,517 |
| 12 Jul 2023 | USD | 84.67 | 85.3 | 83.51 | 83.9 | 83.9 | +0.49 (+0.59%) | 550,022 |
| 11 Jul 2023 | USD | 84.92 | 85.3 | 83.38 | 83.41 | 83.41 | -1.45 (-1.71%) | 595,951 |
| 10 Jul 2023 | USD | 82.36 | 85.08 | 82.25 | 84.86 | 84.86 | +2.46 (+2.99%) | 747,907 |
| 7 Jul 2023 | USD | 81.67 | 82.73 | 81.4225 | 82.4 | 82.4 | +0.99 (+1.22%) | 716,551 |
| 6 Jul 2023 | USD | 81.77 | 81.77 | 80.33 | 81.41 | 81.41 | -1.04 (-1.26%) | 696,448 |
| 5 Jul 2023 | USD | 83.77 | 83.77 | 81.505 | 82.45 | 82.45 | -1.32 (-1.58%) | 618,722 |
| 3 Jul 2023 | USD | 83.76 | 84.86 | 82.22 | 83.77 | 83.77 | -0.15 (-0.18%) | 408,434 |
| 30 Jun 2023 | USD | 84.03 | 84.735 | 82.53 | 83.92 | 83.92 | +0.97 (+1.17%) | 1,212,470 |
| 29 Jun 2023 | USD | 84.42 | 85.27 | 82.81 | 82.95 | 82.95 | -1.59 (-1.88%) | 932,961 |
| 28 Jun 2023 | USD | 84.7 | 85.44 | 83.81 | 84.54 | 84.54 | +0.1 (+0.12%) | 780,609 |
| 27 Jun 2023 | USD | 87.4 | 87.97 | 84.02 | 84.44 | 84.44 | -2.04 (-2.36%) | 1,341,910 |
| 26 Jun 2023 | USD | 92.16 | 92.8723 | 86.34 | 86.48 | 86.48 | -6.04 (-6.53%) | 1,409,158 |
| 23 Jun 2023 | USD | 90.94 | 94.01 | 89.6737 | 92.52 | 92.52 | +0.74 (+0.81%) | 1,264,860 |
| 22 Jun 2023 | USD | 91.92 | 92.33 | 90.76 | 91.78 | 91.78 | -0.42 (-0.46%) | 628,346 |
| 21 Jun 2023 | USD | 92.87 | 93.53 | 91.56 | 92.2 | 92.2 | -0.67 (-0.72%) | 900,952 |
| 20 Jun 2023 | USD | 87.66 | 94.47 | 87.66 | 92.87 | 92.87 | +4.6 (+5.21%) | 1,338,405 |
| 16 Jun 2023 | USD | 91.3 | 91.37 | 87.74 | 88.27 | 88.27 | -1.54 (-1.71%) | 1,343,482 |
| 15 Jun 2023 | USD | 86.36 | 90.34 | 85.44 | 89.81 | 89.81 | +3.61 (+4.19%) | 1,083,285 |
| 14 Jun 2023 | USD | 86.31 | 86.5 | 84.31 | 86.2 | 86.2 | +0.26 (+0.30%) | 1,695,158 |
| 13 Jun 2023 | USD | 84.22 | 86.17 | 84.12 | 85.94 | 85.94 | +1.96 (+2.33%) | 1,034,448 |
| 12 Jun 2023 | USD | 85.76 | 86.975 | 82.275 | 83.98 | 83.98 | -1.99 (-2.31%) | 1,542,812 |
| 9 Jun 2023 | USD | 88.8 | 89.1762 | 85.57 | 85.97 | 85.97 | -2.81 (-3.17%) | 1,187,863 |
| 8 Jun 2023 | USD | 86.5 | 89.32 | 86.5 | 88.78 | 88.78 | +1.97 (+2.27%) | 703,074 |
| 7 Jun 2023 | USD | 90.23 | 90.97 | 83.6 | 86.81 | 86.81 | -2.87 (-3.20%) | 1,309,492 |
| 6 Jun 2023 | USD | 87.45 | 90.27 | 87.45 | 89.68 | 89.68 | +2.08 (+2.37%) | 832,238 |
| 5 Jun 2023 | USD | 88.09 | 89.65 | 86.8201 | 87.6 | 87.6 | -1.07 (-1.21%) | 1,393,958 |
| 2 Jun 2023 | USD | 89.44 | 90.24 | 87.61 | 88.67 | 88.67 | -0.41 (-0.46%) | 797,065 |
| 1 Jun 2023 | USD | 87.27 | 89.71 | 86.29 | 89.08 | 89.08 | +2.49 (+2.88%) | 795,766 |
| 31 May 2023 | USD | 87.08 | 88.11 | 84.88 | 86.59 | 86.59 | -0.53 (-0.61%) | 1,327,465 |
