| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 82.83 | 83.09 | 81.33 | 81.52 | 81.52 | -1.53 (-1.84%) | 449,916 |
| 3 Jun 2024 | USD | 82.42 | 84.215 | 81.84 | 83.05 | 83.05 | +1.22 (+1.49%) | 1,010,333 |
| 31 May 2024 | USD | 80.82 | 82.083 | 80.69 | 81.83 | 81.83 | +1.31 (+1.63%) | 824,280 |
| 30 May 2024 | USD | 79.86 | 81.13 | 79.86 | 80.52 | 80.52 | +0.75 (+0.94%) | 730,938 |
| 29 May 2024 | USD | 78.64 | 80.1287 | 78.5552 | 79.77 | 79.77 | +0.33 (+0.42%) | 497,094 |
| 28 May 2024 | USD | 78.43 | 80.31 | 77.1 | 79.44 | 79.44 | +1.22 (+1.56%) | 710,672 |
| 24 May 2024 | USD | 79.99 | 80.72 | 78.1 | 78.22 | 78.22 | -0.78 (-0.99%) | 857,188 |
| 23 May 2024 | USD | 81.35 | 81.83 | 78.73 | 79 | 79 | -2.345 (-2.88%) | 818,704 |
| 22 May 2024 | USD | 80.47 | 82.06 | 80 | 81.345 | 81.345 | +0.645 (+0.80%) | 420,069 |
| 21 May 2024 | USD | 82.49 | 82.92 | 80.58 | 80.7 | 80.7 | -2.17 (-2.62%) | 622,801 |
| 20 May 2024 | USD | 79.96 | 82.88 | 79.5 | 82.87 | 82.87 | +3.2 (+4.02%) | 826,364 |
| 17 May 2024 | USD | 81.34 | 82.1 | 79.59 | 79.67 | 79.67 | -1.43 (-1.76%) | 950,979 |
| 16 May 2024 | USD | 79.6 | 81.25 | 79.4599 | 81.1 | 81.1 | +1.5 (+1.88%) | 960,897 |
| 15 May 2024 | USD | 79.1 | 79.64 | 77.5 | 79.6 | 79.6 | +0.9 (+1.14%) | 664,258 |
| 14 May 2024 | USD | 78.99 | 79.29 | 77.98 | 78.7 | 78.7 | +0.82 (+1.05%) | 964,586 |
| 13 May 2024 | USD | 76.89 | 77.91 | 76.51 | 77.88 | 77.88 | +1.86 (+2.45%) | 736,475 |
| 10 May 2024 | USD | 76.29 | 76.96 | 75.2749 | 76.02 | 76.02 | +0.12 (+0.16%) | 748,325 |
| 9 May 2024 | USD | 74.9 | 76 | 74.34 | 75.9 | 75.9 | +1.39 (+1.87%) | 526,347 |
| 8 May 2024 | USD | 75.83 | 76.15 | 74.28 | 74.51 | 74.51 | -1.5 (-1.97%) | 1,070,984 |
| 7 May 2024 | USD | 75.95 | 77.55 | 75.235 | 76.01 | 76.01 | +0.5 (+0.66%) | 1,014,707 |
| 6 May 2024 | USD | 75.77 | 78.57 | 74.65 | 75.51 | 75.51 | -0.02 (-0.03%) | 1,231,948 |
| 3 May 2024 | USD | 78 | 79.97 | 74.95 | 75.53 | 75.53 | -2.65 (-3.39%) | 1,838,111 |
| 2 May 2024 | USD | 75 | 79.25 | 74.825 | 78.18 | 78.18 | +10.79 (+16.01%) | 3,707,110 |
| 1 May 2024 | USD | 66.18 | 69.02 | 65.8914 | 67.39 | 67.39 | +0.85 (+1.28%) | 1,475,955 |
| 30 Apr 2024 | USD | 67.02 | 67.14 | 66.095 | 66.54 | 66.54 | -0.72 (-1.07%) | 1,251,206 |
| 29 Apr 2024 | USD | 65.81 | 68.49 | 65.76 | 67.26 | 67.26 | +1.7 (+2.59%) | 1,101,244 |
| 26 Apr 2024 | USD | 65.41 | 66.26 | 65.085 | 65.56 | 65.56 | +0.36 (+0.55%) | 584,631 |
| 25 Apr 2024 | USD | 64.75 | 65.27 | 63.76 | 65.2 | 65.2 | -0.01 (-0.02%) | 603,019 |
| 24 Apr 2024 | USD | 64.62 | 65.37 | 63.61 | 65.21 | 65.21 | +0.8 (+1.24%) | 584,986 |
| 23 Apr 2024 | USD | 63.02 | 65.54 | 62.59 | 64.41 | 64.41 | +1.34 (+2.12%) | 591,933 |
