Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 2,200 |
20 Feb 2024 | USD | 1.1 | 1.1 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 26,100 |
16 Feb 2024 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,900 |
15 Feb 2024 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.03 (+2.91%) | 24,600 |
14 Feb 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,000 |
13 Feb 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 24,000 |
12 Feb 2024 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 41,800 |
9 Feb 2024 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,700 |
8 Feb 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,000 |
7 Feb 2024 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 579,100 |
6 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 572,100 |
5 Feb 2024 | USD | 1.09 | 1.09 | 1 | 1.05 | 1.05 | -0.04 (-3.67%) | 20,600 |
2 Feb 2024 | USD | 1.05 | 1.09 | 1 | 1.09 | 1.09 | +0.07 (+6.86%) | 581,500 |
1 Feb 2024 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 10,000 |
31 Jan 2024 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 6,700 |
30 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.09 (-8.04%) | 500 |
29 Jan 2024 | USD | 1.16 | 1.16 | 1.09 | 1.12 | 1.12 | -0.06 (-5.08%) | 21,200 |
26 Jan 2024 | USD | 1.19 | 1.2 | 1.14 | 1.18 | 1.18 | -0.1 (-7.81%) | 77,000 |
25 Jan 2024 | USD | 1.35 | 1.35 | 1.25 | 1.28 | 1.28 | -0.07 (-5.19%) | 5,700 |
24 Jan 2024 | USD | 1.32 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 10,100 |
23 Jan 2024 | USD | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.04 (+3.20%) | 2,400 |
22 Jan 2024 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 73,500 |
19 Jan 2024 | USD | 1.24 | 1.25 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 24,100 |
18 Jan 2024 | USD | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | -0.07 (-5.47%) | 366,900 |
17 Jan 2024 | USD | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,400 |
16 Jan 2024 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 5,100 |
12 Jan 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 6,100 |
11 Jan 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 5,100 |
10 Jan 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 105 |
9 Jan 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 6,100 |