Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 1.11 | 1.13 | 1.09 | 1.1 | 1.1 | -0.07 (-5.98%) | 10,700 |
29 Apr 2024 | USD | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 38,800 |
26 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.08 (+7.62%) | 3,700 |
25 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 10 |
24 Apr 2024 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 67,100 |
23 Apr 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 130,600 |
22 Apr 2024 | USD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 400 |
19 Apr 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 600 |
18 Apr 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,000 |
17 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 800 |
16 Apr 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 100 |
15 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 300 |
12 Apr 2024 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 2,700 |
11 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 11,000 |
8 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 185,400 |
5 Apr 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,600 |
4 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 7 |
3 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 3,200 |
2 Apr 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 12,800 |
1 Apr 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,700 |
28 Mar 2024 | USD | 1.14 | 1.17 | 1.1 | 1.17 | 1.17 | +0.06 (+5.41%) | 2,500 |
27 Mar 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,000 |
26 Mar 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 370,000 |
25 Mar 2024 | USD | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 6,300 |
22 Mar 2024 | USD | 1.22 | 1.24 | 1.19 | 1.24 | 1.24 | -0.01 (-0.80%) | 104,300 |
21 Mar 2024 | USD | 1.21 | 1.25 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 15,700 |
20 Mar 2024 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 3,200 |
19 Mar 2024 | USD | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,100 |