| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 95 | 95.35 | 92.25 | 93.12 | 93.12 | -1.71 (-1.80%) | 820,376 |
| 16 May 2024 | USD | 95 | 95.005 | 93.6703 | 94.83 | 94.83 | +0.15 (+0.16%) | 1,148,576 |
| 15 May 2024 | USD | 94.32 | 95.36 | 93.68 | 94.68 | 94.68 | +1.69 (+1.82%) | 716,213 |
| 14 May 2024 | USD | 93.22 | 93.73 | 91.86 | 92.99 | 92.99 | +0.93 (+1.01%) | 778,579 |
| 13 May 2024 | USD | 92.37 | 92.57 | 91.06 | 92.06 | 92.06 | +0.6 (+0.66%) | 644,449 |
| 10 May 2024 | USD | 91.69 | 92.9 | 90.2 | 91.46 | 91.46 | -0.09 (-0.10%) | 1,157,522 |
| 9 May 2024 | USD | 97.28 | 99.55 | 89.535 | 91.55 | 91.55 | -4.97 (-5.15%) | 1,192,278 |
| 8 May 2024 | USD | 97.1 | 97.24 | 95.75 | 96.52 | 96.52 | -1.32 (-1.35%) | 658,801 |
| 7 May 2024 | USD | 95.23 | 98.08 | 95.23 | 97.84 | 97.84 | +2.91 (+3.07%) | 1,044,940 |
| 6 May 2024 | USD | 93.66 | 95.28 | 93.585 | 94.93 | 94.93 | +1.97 (+2.12%) | 466,559 |
| 3 May 2024 | USD | 92.44 | 93.89 | 92.295 | 92.96 | 92.96 | +1.76 (+1.93%) | 430,376 |
| 2 May 2024 | USD | 91.25 | 91.52 | 90.63 | 91.2 | 91.2 | +1.2 (+1.33%) | 669,488 |
| 1 May 2024 | USD | 89.26 | 91.77 | 88.5 | 90 | 90 | +0.74 (+0.83%) | 438,597 |
| 30 Apr 2024 | USD | 91.35 | 91.54 | 89.05 | 89.26 | 89.26 | -2.81 (-3.05%) | 550,573 |
| 29 Apr 2024 | USD | 92.37 | 92.45 | 91.09 | 92.07 | 92.07 | +0.76 (+0.83%) | 446,679 |
| 26 Apr 2024 | USD | 92.78 | 93.18 | 91.11 | 91.31 | 91.31 | -1.6 (-1.72%) | 415,664 |
| 25 Apr 2024 | USD | 92.07 | 92.96 | 90.98 | 92.91 | 92.91 | -0.64 (-0.68%) | 538,783 |
| 24 Apr 2024 | USD | 93.54 | 93.97 | 91.93 | 93.55 | 93.55 | -0.52 (-0.55%) | 624,319 |
| 23 Apr 2024 | USD | 91.39 | 94.25 | 90.92 | 94.07 | 94.07 | +3.7 (+4.09%) | 906,914 |
| 22 Apr 2024 | USD | 88.49 | 90.41 | 88.49 | 90.37 | 90.37 | +3.18 (+3.65%) | 584,728 |
| 19 Apr 2024 | USD | 87.64 | 88.615 | 86.09 | 87.19 | 87.19 | -0.87 (-0.99%) | 585,558 |
| 18 Apr 2024 | USD | 88.66 | 89.775 | 88.01 | 88.06 | 88.06 | -0.41 (-0.46%) | 647,229 |
| 17 Apr 2024 | USD | 90.61 | 90.61 | 87.95 | 88.47 | 88.47 | -1.25 (-1.39%) | 674,750 |
| 16 Apr 2024 | USD | 91.46 | 91.62 | 89.67 | 89.72 | 89.72 | -2.2 (-2.39%) | 685,856 |
| 15 Apr 2024 | USD | 94.04 | 94.815 | 91.83 | 91.92 | 91.92 | -1 (-1.08%) | 539,704 |
| 12 Apr 2024 | USD | 94.46 | 95.53 | 92.69 | 92.92 | 92.92 | -2.87 (-3.00%) | 340,589 |
| 11 Apr 2024 | USD | 96.52 | 96.52 | 95.16 | 95.79 | 95.79 | -0.93 (-0.96%) | 527,479 |
| 10 Apr 2024 | USD | 97.99 | 99.02 | 96.06 | 96.72 | 96.72 | -2.62 (-2.64%) | 858,009 |
| 9 Apr 2024 | USD | 100.69 | 101.03 | 98.72 | 99.34 | 99.34 | -0.99 (-0.99%) | 353,832 |
| 8 Apr 2024 | USD | 99.41 | 101 | 99.32 | 100.33 | 100.33 | +1.38 (+1.39%) | 456,299 |
