| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.59 | 1.79 | 1.571 | 1.74 | 1.74 | +0.215 (+14.10%) | 870,469 |
| 26 Sep 2024 | USD | 1.51 | 1.575 | 1.495 | 1.525 | 1.525 | +0.015 (+0.99%) | 216,883 |
| 25 Sep 2024 | USD | 1.45 | 1.55 | 1.44 | 1.51 | 1.51 | 0.0 (0.0%) | 348,878 |
| 24 Sep 2024 | USD | 1.52 | 1.53 | 1.39 | 1.51 | 1.51 | -0.01 (-0.66%) | 270,796 |
| 23 Sep 2024 | USD | 1.5 | 1.64 | 1.46 | 1.52 | 1.52 | +0.05 (+3.40%) | 389,264 |
| 20 Sep 2024 | USD | 1.54 | 1.59 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 1,088,089 |
| 19 Sep 2024 | USD | 1.6 | 1.62 | 1.48 | 1.51 | 1.51 | -0.05 (-3.21%) | 482,495 |
| 18 Sep 2024 | USD | 1.57 | 1.67 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 549,605 |
| 17 Sep 2024 | USD | 1.56 | 1.645 | 1.53 | 1.59 | 1.59 | +0.06 (+3.92%) | 274,087 |
| 16 Sep 2024 | USD | 1.53 | 1.54 | 1.46 | 1.53 | 1.53 | -0.02 (-1.29%) | 313,548 |
| 13 Sep 2024 | USD | 1.47 | 1.555 | 1.43 | 1.55 | 1.55 | +0.12 (+8.39%) | 432,849 |
| 12 Sep 2024 | USD | 1.38 | 1.44 | 1.33 | 1.43 | 1.43 | +0.06 (+4.38%) | 284,284 |
| 11 Sep 2024 | USD | 1.34 | 1.38 | 1.27 | 1.37 | 1.37 | +0.02 (+1.48%) | 246,173 |
| 10 Sep 2024 | USD | 1.27 | 1.36 | 1.27 | 1.35 | 1.35 | +0.06 (+4.65%) | 286,138 |
| 9 Sep 2024 | USD | 1.35 | 1.37 | 1.29 | 1.29 | 1.29 | -0.07 (-5.15%) | 370,140 |
| 6 Sep 2024 | USD | 1.5 | 1.5 | 1.36 | 1.36 | 1.36 | -0.13 (-8.72%) | 364,851 |
| 5 Sep 2024 | USD | 1.48 | 1.52 | 1.44 | 1.49 | 1.49 | +0.01 (+0.68%) | 245,407 |
| 4 Sep 2024 | USD | 1.45 | 1.54 | 1.435 | 1.48 | 1.48 | -0.02 (-1.33%) | 357,513 |
| 3 Sep 2024 | USD | 1.5 | 1.51 | 1.4375 | 1.5 | 1.5 | +0.01 (+0.67%) | 288,192 |
| 30 Aug 2024 | USD | 1.53 | 1.53 | 1.425 | 1.49 | 1.49 | -0.03 (-1.97%) | 318,598 |
| 29 Aug 2024 | USD | 1.52 | 1.615 | 1.46 | 1.52 | 1.52 | +0.02 (+1.33%) | 345,680 |
| 28 Aug 2024 | USD | 1.6 | 1.6 | 1.49 | 1.5 | 1.5 | -0.11 (-6.83%) | 288,776 |
| 27 Aug 2024 | USD | 1.64 | 1.65 | 1.54 | 1.61 | 1.61 | -0.06 (-3.59%) | 244,150 |
| 26 Aug 2024 | USD | 1.75 | 1.75 | 1.6199 | 1.67 | 1.67 | -0.06 (-3.47%) | 358,893 |
| 23 Aug 2024 | USD | 1.54 | 1.76 | 1.53 | 1.73 | 1.73 | +0.2 (+13.07%) | 455,820 |
| 22 Aug 2024 | USD | 1.67 | 1.6899 | 1.515 | 1.53 | 1.53 | -0.15 (-8.93%) | 353,068 |
| 21 Aug 2024 | USD | 1.63 | 1.695 | 1.575 | 1.68 | 1.68 | +0.05 (+3.07%) | 412,552 |
| 20 Aug 2024 | USD | 1.47 | 1.65 | 1.4395 | 1.63 | 1.63 | +0.16 (+10.88%) | 412,919 |
| 19 Aug 2024 | USD | 1.32 | 1.52 | 1.3 | 1.47 | 1.47 | +0.16 (+12.21%) | 446,206 |
| 16 Aug 2024 | USD | 1.27 | 1.33 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 154,653 |
