| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.26 | 1.31 | 1.245 | 1.31 | 1.31 | +0.07 (+5.65%) | 281,490 |
| 14 Aug 2024 | USD | 1.35 | 1.35 | 1.195 | 1.24 | 1.24 | -0.09 (-6.77%) | 202,439 |
| 13 Aug 2024 | USD | 1.35 | 1.35 | 1.21 | 1.33 | 1.33 | +0.08 (+6.40%) | 362,493 |
| 12 Aug 2024 | USD | 1.23 | 1.3 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 458,065 |
| 9 Aug 2024 | USD | 1.33 | 1.36 | 1.17 | 1.2 | 1.2 | -0.11 (-8.40%) | 638,874 |
| 8 Aug 2024 | USD | 1.33 | 1.43 | 1.16 | 1.31 | 1.31 | -0.02 (-1.50%) | 520,926 |
| 7 Aug 2024 | USD | 1.41 | 1.505 | 1.31 | 1.33 | 1.33 | -0.07 (-5%) | 676,427 |
| 6 Aug 2024 | USD | 1.53 | 1.53 | 1.4 | 1.4 | 1.4 | -0.11 (-7.28%) | 459,171 |
| 5 Aug 2024 | USD | 1.5 | 1.58 | 1.45 | 1.51 | 1.51 | -0.01 (-0.66%) | 523,667 |
| 2 Aug 2024 | USD | 1.65 | 1.65 | 1.51 | 1.52 | 1.52 | -0.12 (-7.32%) | 387,396 |
| 1 Aug 2024 | USD | 1.79 | 1.8165 | 1.63 | 1.64 | 1.64 | -0.17 (-9.39%) | 506,921 |
| 31 Jul 2024 | USD | 1.93 | 1.95 | 1.795 | 1.81 | 1.81 | -0.145 (-7.42%) | 479,536 |
| 30 Jul 2024 | USD | 2.04 | 2.05 | 1.93 | 1.955 | 1.955 | -0.105 (-5.10%) | 193,575 |
| 29 Jul 2024 | USD | 2.07 | 2.085 | 1.82 | 2.06 | 2.06 | 0.0 (0.0%) | 454,237 |
| 26 Jul 2024 | USD | 2.15 | 2.18 | 2.005 | 2.06 | 2.06 | -0.06 (-2.83%) | 385,965 |
| 25 Jul 2024 | USD | 1.96 | 2.16 | 1.91 | 2.12 | 2.12 | +0.16 (+8.16%) | 547,437 |
| 24 Jul 2024 | USD | 1.99 | 2.06 | 1.93 | 1.96 | 1.96 | -0.02 (-1.01%) | 355,635 |
| 23 Jul 2024 | USD | 1.92 | 2.02 | 1.91 | 1.98 | 1.98 | +0.05 (+2.59%) | 306,894 |
| 22 Jul 2024 | USD | 1.81 | 1.93 | 1.78 | 1.93 | 1.93 | +0.11 (+6.04%) | 287,598 |
| 19 Jul 2024 | USD | 1.91 | 1.95 | 1.82 | 1.82 | 1.82 | -0.13 (-6.67%) | 227,482 |
| 18 Jul 2024 | USD | 1.98 | 2.0675 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 317,805 |
| 17 Jul 2024 | USD | 2.05 | 2.1 | 1.9 | 1.99 | 1.99 | -0.09 (-4.33%) | 518,401 |
| 16 Jul 2024 | USD | 2.1 | 2.15 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 453,574 |
| 15 Jul 2024 | USD | 2.04 | 2.075 | 1.99 | 2.05 | 2.05 | +0.03 (+1.49%) | 632,277 |
| 12 Jul 2024 | USD | 2.03 | 2.13 | 1.95 | 2.02 | 2.02 | 0.0 (0.0%) | 563,734 |
| 11 Jul 2024 | USD | 1.84 | 2.05 | 1.825 | 2.02 | 2.02 | +0.2 (+10.99%) | 737,064 |
| 10 Jul 2024 | USD | 1.71 | 1.82 | 1.67 | 1.82 | 1.82 | +0.11 (+6.43%) | 451,768 |
| 9 Jul 2024 | USD | 1.73 | 1.73 | 1.6712 | 1.71 | 1.71 | -0.04 (-2.29%) | 235,344 |
| 8 Jul 2024 | USD | 1.72 | 1.8 | 1.68 | 1.75 | 1.75 | +0.04 (+2.34%) | 448,061 |
| 5 Jul 2024 | USD | 1.85 | 1.85 | 1.67 | 1.71 | 1.71 | -0.13 (-7.07%) | 567,608 |
