Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.73 | 9.757 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 27,200 |
24 Mar 2022 | USD | 9.74 | 9.746 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 20,700 |
23 Mar 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 34,700 |
22 Mar 2022 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 338,700 |
21 Mar 2022 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 12,900 |
18 Mar 2022 | USD | 9.74 | 9.77 | 9.725 | 9.76 | 9.76 | -0.01 (-0.10%) | 33,800 |
17 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | -0.009 (-0.09%) | 600,900 |
16 Mar 2022 | USD | 9.74 | 9.779 | 9.74 | 9.779 | 9.779 | +0.039 (+0.40%) | 178,100 |
15 Mar 2022 | USD | 9.752 | 9.766 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 28,700 |
14 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 8,000 |
11 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 22,200 |
10 Mar 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 160,800 |
9 Mar 2022 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 126,100 |
8 Mar 2022 | USD | 9.76 | 9.81 | 9.76 | 9.79 | 9.79 | +0.09 (+0.93%) | 829,900 |
7 Mar 2022 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 107,200 |
4 Mar 2022 | USD | 9.7 | 9.7 | 9.675 | 9.7 | 9.7 | 0.0 (0.0%) | 50,100 |
3 Mar 2022 | USD | 9.71 | 9.71 | 9.675 | 9.7 | 9.7 | +0.05 (+0.52%) | 106,400 |
2 Mar 2022 | USD | 9.65 | 9.69 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 21,800 |
1 Mar 2022 | USD | 9.63 | 9.66 | 9.63 | 9.66 | 9.66 | +0.025 (+0.26%) | 148,500 |
28 Feb 2022 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.015 (+0.16%) | 100 |
24 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 200 |
18 Feb 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 3,000 |
17 Feb 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 3,200 |
16 Feb 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.63 | 9.64 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 1,100 |
14 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.62 | 9.62 | 9.59 | 9.62 | 9.62 | -0.01 (-0.10%) | 3,900 |