Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 700 |
27 Dec 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.63 | 9.67 | 9.63 | 9.65 | 9.65 | -0.03 (-0.31%) | 1,200 |
22 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 6,300 |
21 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,300 |
20 Dec 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 5,100 |
17 Dec 2021 | USD | 9.67 | 9.68 | 9.66 | 9.68 | 9.68 | -0.03 (-0.31%) | 8,700 |
16 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 2,000 |
13 Dec 2021 | USD | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,400 |
10 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,900 |
7 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,100 |
2 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 300 |
1 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 12,800 |
30 Nov 2021 | USD | 9.7 | 9.71 | 9.695 | 9.71 | 9.71 | +0.02 (+0.21%) | 5,600 |
29 Nov 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 3,000 |
26 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.008 (-0.08%) | 1,500 |
24 Nov 2021 | USD | 9.72 | 9.72 | 9.718 | 9.718 | 9.718 | +0.008 (+0.08%) | 1,400 |
23 Nov 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 92,600 |
22 Nov 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 8,400 |
19 Nov 2021 | USD | 9.68 | 9.75 | 9.67 | 9.71 | 9.71 | +0.01 (+0.10%) | 500 |
18 Nov 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,100 |
17 Nov 2021 | USD | 9.73 | 9.73 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 4,500 |
16 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |