Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.71 | 9.726 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 9,600 |
12 Nov 2021 | USD | 9.69 | 9.71 | 9.68 | 9.71 | 9.71 | -0.01 (-0.10%) | 11,400 |
11 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 500 |
10 Nov 2021 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 4,800 |
9 Nov 2021 | USD | 9.703 | 9.703 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 3,400 |
8 Nov 2021 | USD | 9.67 | 9.7 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 14,300 |
5 Nov 2021 | USD | 9.69 | 9.69 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 22,200 |
4 Nov 2021 | USD | 9.67 | 9.69 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 12,000 |
3 Nov 2021 | USD | 9.68 | 9.68 | 9.64 | 9.67 | 9.67 | -0.009 (-0.09%) | 14,000 |
2 Nov 2021 | USD | 9.67 | 9.68 | 9.66 | 9.679 | 9.679 | +0.009 (+0.09%) | 182,600 |
1 Nov 2021 | USD | 9.66 | 9.68 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 21,600 |
29 Oct 2021 | USD | 9.67 | 9.69 | 9.62 | 9.66 | 9.66 | -0.05 (-0.51%) | 438,900 |
28 Oct 2021 | USD | 9.62 | 9.71 | 9.6 | 9.71 | 9.71 | 0.0 (0.0%) | 2,400 |
27 Oct 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.05 (-0.51%) | 2,300 |
26 Oct 2021 | USD | 9.748 | 9.76 | 9.748 | 9.76 | 9.76 | 0.0 (0.0%) | 2,300 |
25 Oct 2021 | USD | 9.685 | 9.76 | 9.685 | 9.76 | 9.76 | +0.09 (+0.93%) | 401,300 |
22 Oct 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.029 (-0.30%) | 200 |
21 Oct 2021 | USD | 9.68 | 9.699 | 9.68 | 9.699 | 9.699 | +0.029 (+0.30%) | 1,100 |
20 Oct 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 200 |
19 Oct 2021 | USD | 9.68 | 9.68 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 11,900 |
18 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.67 | 9.7 | 9.655 | 9.7 | 9.7 | -0.013 (-0.13%) | 1,300 |
13 Oct 2021 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | +0.013 (+0.13%) | 200 |
12 Oct 2021 | USD | 9.67 | 9.7 | 9.65 | 9.7 | 9.7 | -0.01 (-0.10%) | 900 |
11 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 500 |
7 Oct 2021 | USD | 9.725 | 9.741 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 393,500 |
6 Oct 2021 | USD | 9.67 | 9.75 | 9.67 | 9.75 | 9.75 | +0.06 (+0.62%) | 6,200 |
5 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |