Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.43 | 2.61 | 2.43 | 2.55 | 2.55 | +0.04 (+1.59%) | 279,349 |
17 May 2024 | USD | 2.54 | 2.5451 | 2.39 | 2.51 | 2.51 | -0.03 (-1.18%) | 186,878 |
16 May 2024 | USD | 2.74 | 2.78 | 2.51 | 2.54 | 2.54 | -0.21 (-7.64%) | 289,976 |
15 May 2024 | USD | 2.8 | 2.85 | 2.68 | 2.75 | 2.75 | +0.02 (+0.73%) | 224,974 |
14 May 2024 | USD | 2.75 | 2.92 | 2.62 | 2.73 | 2.73 | +0.01 (+0.37%) | 316,301 |
13 May 2024 | USD | 2.48 | 2.72 | 2.455 | 2.72 | 2.72 | +0.27 (+11.02%) | 548,216 |
10 May 2024 | USD | 2.46 | 2.61 | 2.31 | 2.45 | 2.45 | 0.0 (0.0%) | 440,841 |
9 May 2024 | USD | 2.55 | 2.735 | 2.185 | 2.45 | 2.45 | -0.235 (-8.75%) | 729,602 |
8 May 2024 | USD | 2.7 | 2.77 | 2.525 | 2.685 | 2.685 | -0.05 (-1.83%) | 451,412 |
7 May 2024 | USD | 2.85 | 2.8788 | 2.5648 | 2.735 | 2.735 | -0.115 (-4.04%) | 421,425 |
6 May 2024 | USD | 2.76 | 3.04 | 2.75 | 2.85 | 2.85 | +0.14 (+5.17%) | 707,502 |
3 May 2024 | USD | 2.94 | 3.0193 | 2.59 | 2.71 | 2.71 | -0.16 (-5.57%) | 594,545 |
2 May 2024 | USD | 2.48 | 2.88 | 2.41 | 2.87 | 2.87 | +0.48 (+20.08%) | 592,562 |
1 May 2024 | USD | 2.3 | 2.485 | 2.11 | 2.39 | 2.39 | +0.225 (+10.39%) | 427,999 |
30 Apr 2024 | USD | 2.21 | 2.29 | 2.155 | 2.165 | 2.165 | -0.055 (-2.48%) | 97,246 |
29 Apr 2024 | USD | 2.24 | 2.32 | 1.98 | 2.22 | 2.22 | -0.01 (-0.45%) | 385,769 |
26 Apr 2024 | USD | 2.09 | 2.24 | 2.09 | 2.23 | 2.23 | +0.16 (+7.73%) | 186,512 |
25 Apr 2024 | USD | 2.2 | 2.25 | 1.86 | 2.07 | 2.07 | -0.165 (-7.38%) | 467,318 |
24 Apr 2024 | USD | 2.62 | 2.6242 | 2.23 | 2.235 | 2.235 | -0.395 (-15.02%) | 492,682 |
23 Apr 2024 | USD | 2.73 | 2.81 | 2.61 | 2.63 | 2.63 | -0.11 (-4.01%) | 462,198 |
22 Apr 2024 | USD | 2.85 | 2.8639 | 2.62 | 2.74 | 2.74 | -0.12 (-4.20%) | 270,335 |
19 Apr 2024 | USD | 2.86 | 2.94 | 2.77 | 2.86 | 2.86 | -0.03 (-1.04%) | 283,314 |
18 Apr 2024 | USD | 3.07 | 3.08 | 2.82 | 2.89 | 2.89 | -0.17 (-5.56%) | 297,023 |
17 Apr 2024 | USD | 3.12 | 3.1299 | 2.97 | 3.06 | 3.06 | -0.04 (-1.29%) | 223,339 |
16 Apr 2024 | USD | 2.96 | 3.13 | 2.91 | 3.1 | 3.1 | +0.12 (+4.03%) | 251,398 |
15 Apr 2024 | USD | 3.15 | 3.21 | 2.93 | 2.98 | 2.98 | -0.12 (-3.87%) | 372,081 |
12 Apr 2024 | USD | 3.39 | 3.41 | 3.08 | 3.1 | 3.1 | -0.26 (-7.74%) | 131,392 |
11 Apr 2024 | USD | 3.18 | 3.39 | 3.16 | 3.36 | 3.36 | +0.19 (+5.99%) | 183,736 |
10 Apr 2024 | USD | 3.21 | 3.27 | 3.13 | 3.17 | 3.17 | -0.1 (-3.06%) | 120,903 |
9 Apr 2024 | USD | 3.25 | 3.38 | 3.221 | 3.27 | 3.27 | +0.11 (+3.48%) | 210,945 |