| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 13.4 | 13.5 | 12.37 | 12.76 | 12.76 | +0.26 (+2.08%) | 1,014,394 |
| 30 Nov 2020 | USD | 12.32 | 12.72 | 12 | 12.5 | 12.5 | +0.74 (+6.29%) | 1,076,831 |
| 27 Nov 2020 | USD | 11.84 | 12 | 11.55 | 11.76 | 11.76 | +0.27 (+2.35%) | 256,752 |
| 25 Nov 2020 | USD | 11.6 | 11.6408 | 11.4 | 11.49 | 11.49 | -0.06 (-0.52%) | 179,171 |
| 24 Nov 2020 | USD | 11.65 | 11.8888 | 11.38 | 11.55 | 11.55 | -0.02 (-0.17%) | 284,594 |
| 23 Nov 2020 | USD | 11.7 | 12 | 11.49 | 11.57 | 11.57 | +0.02 (+0.17%) | 211,933 |
| 20 Nov 2020 | USD | 11.5 | 11.685 | 11.29 | 11.55 | 11.55 | +0.15 (+1.32%) | 442,000 |
| 19 Nov 2020 | USD | 11.09 | 11.5 | 11.09 | 11.4 | 11.4 | +0.19 (+1.69%) | 298,500 |
| 18 Nov 2020 | USD | 11.12 | 11.59 | 11 | 11.21 | 11.21 | +0.24 (+2.19%) | 322,063 |
| 17 Nov 2020 | USD | 11 | 11 | 10.78 | 10.97 | 10.97 | -0.04 (-0.36%) | 76,493 |
| 16 Nov 2020 | USD | 11.17 | 11.18 | 10.96 | 11.01 | 11.01 | +0.13 (+1.19%) | 180,728 |
| 13 Nov 2020 | USD | 11.07 | 11.08 | 10.85 | 10.88 | 10.88 | +0.11 (+1.02%) | 76,005 |
| 12 Nov 2020 | USD | 10.8 | 11.045 | 10.725 | 10.77 | 10.77 | -0.03 (-0.28%) | 133,567 |
| 11 Nov 2020 | USD | 11.01 | 11.17 | 10.8 | 10.8001 | 10.8001 | -0.07 (-0.64%) | 210,775 |
| 10 Nov 2020 | USD | 11.15 | 11.18 | 10.86 | 10.87 | 10.87 | -0.18 (-1.63%) | 150,527 |
| 9 Nov 2020 | USD | 11.75 | 11.75 | 11.01 | 11.05 | 11.05 | -0.37 (-3.24%) | 123,992 |
| 6 Nov 2020 | USD | 11.48 | 11.5 | 11.3 | 11.42 | 11.42 | -0.02 (-0.17%) | 84,368 |
| 5 Nov 2020 | USD | 11.32 | 11.52 | 11.24 | 11.44 | 11.44 | +0.05 (+0.44%) | 314,738 |
| 4 Nov 2020 | USD | 11.46 | 11.46 | 11.22 | 11.39 | 11.39 | -0.01 (-0.09%) | 91,524 |
| 3 Nov 2020 | USD | 11.2 | 11.5 | 11.05 | 11.4 | 11.4 | +0.35 (+3.17%) | 368,218 |
| 2 Nov 2020 | USD | 11.15 | 11.15 | 10.79 | 11.05 | 11.05 | +0.06 (+0.55%) | 339,340 |
| 30 Oct 2020 | USD | 10.98 | 10.99 | 10.5 | 10.99 | 10.99 | +0.21 (+1.95%) | 246,582 |
| 29 Oct 2020 | USD | 10.81 | 10.9999 | 10.57 | 10.78 | 10.78 | +0.03 (+0.28%) | 134,386 |
| 28 Oct 2020 | USD | 10.75 | 11.11 | 10.5 | 10.75 | 10.75 | -0.11 (-1.01%) | 221,554 |
| 27 Oct 2020 | USD | 11.14 | 11.14 | 10.85 | 10.86 | 10.86 | -0.09 (-0.82%) | 164,168 |
| 26 Oct 2020 | USD | 11.5 | 11.52 | 10.59 | 10.95 | 10.95 | -0.45 (-3.95%) | 383,358 |
| 23 Oct 2020 | USD | 11.5 | 11.58 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 737,957 |
| 22 Oct 2020 | USD | 11.45 | 11.64 | 11.2 | 11.45 | 11.45 | -0.03 (-0.26%) | 412,381 |
| 21 Oct 2020 | USD | 11.43 | 11.65 | 11.04 | 11.48 | 11.48 | -0.02 (-0.17%) | 406,733 |
| 20 Oct 2020 | USD | 11.7 | 11.7 | 11.42 | 11.5 | 11.5 | 0.0 (0.0%) | 350,011 |
