Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 9.88 | 10.04 | 9.84 | 9.95 | 9.95 | +0.1 (+1.02%) | 123,385 |
3 Sep 2020 | USD | 9.82 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 17,976 |
2 Sep 2020 | USD | 9.85 | 9.85 | 9.8199 | 9.85 | 9.85 | +0.02 (+0.20%) | 61,918 |
1 Sep 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 1,450 |
28 Aug 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 2,000 |
27 Aug 2020 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 200,460 |
26 Aug 2020 | USD | 9.83 | 9.83 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 620,715 |
25 Aug 2020 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 3,424 |
24 Aug 2020 | USD | 9.86 | 9.88 | 9.845 | 9.87 | 9.87 | +0.019 (+0.19%) | 21,600 |
21 Aug 2020 | USD | 9.85 | 9.86 | 9.85 | 9.8514 | 9.8514 | +0.001 (+0.01%) | 5,331 |
20 Aug 2020 | USD | 9.9 | 9.91 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 62,800 |
19 Aug 2020 | USD | 9.9 | 9.95 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 15,021 |
18 Aug 2020 | USD | 9.925 | 9.95 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 56,450 |
17 Aug 2020 | USD | 10 | 10 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 6,190 |
14 Aug 2020 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 8,981 |
13 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 10.03 | 10.03 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 65,559 |
11 Aug 2020 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.027 (-0.27%) | 632,300 |
10 Aug 2020 | USD | 9.98 | 9.98 | 9.974 | 9.9766 | 9.9766 | -0.053 (-0.53%) | 35,609 |
7 Aug 2020 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.05 (+0.50%) | 300 |
6 Aug 2020 | USD | 10 | 10.0253 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 37,626 |
5 Aug 2020 | USD | 10.05 | 10.05 | 10.0002 | 10.02 | 10.02 | 0.0 (0.0%) | 3,482 |
4 Aug 2020 | USD | 10 | 10.08 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 5,914 |
3 Aug 2020 | USD | 10.09 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 85,529 |
31 Jul 2020 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.03 (-0.30%) | 66,494 |
30 Jul 2020 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,724 |
29 Jul 2020 | USD | 10.13 | 10.13 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 155,885 |
28 Jul 2020 | USD | 9.91 | 10.0096 | 9.9 | 10.0096 | 10.0096 | -0.211 (-2.07%) | 3,628 |
27 Jul 2020 | USD | 10.2113 | 10.221 | 9.96 | 10.221 | 10.221 | +0.261 (+2.62%) | 2,851 |