| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 9.95 | 10 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 77,782 |
| 23 Jul 2020 | USD | 10.05 | 10.05 | 9.9378 | 10 | 10 | -0.06 (-0.60%) | 10,551 |
| 22 Jul 2020 | USD | 10.15 | 10.15 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 4,348 |
| 21 Jul 2020 | USD | 10.07 | 10.1 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 7,298 |
| 20 Jul 2020 | USD | 10.17 | 10.17 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 1,424 |
| 17 Jul 2020 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.12 (+1.20%) | 366 |
| 16 Jul 2020 | USD | 9.91 | 10.08 | 9.89 | 10 | 10 | +0.04 (+0.40%) | 103,069 |
| 15 Jul 2020 | USD | 9.87 | 9.99 | 9.86 | 9.96 | 9.96 | +0.085 (+0.86%) | 19,517 |
| 14 Jul 2020 | USD | 9.89 | 9.92 | 9.85 | 9.875 | 9.875 | -0.055 (-0.55%) | 26,727 |
| 13 Jul 2020 | USD | 9.86 | 9.936 | 9.86 | 9.93 | 9.93 | +0.11 (+1.12%) | 8,170 |
| 10 Jul 2020 | USD | 9.85 | 9.85 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 37,997 |
| 9 Jul 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,227 |
| 8 Jul 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 9.77 | 9.84 | 9.77 | 9.84 | 9.84 | +0.07 (+0.72%) | 10,904 |
| 6 Jul 2020 | USD | 9.85 | 9.85 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 45,868 |
| 2 Jul 2020 | USD | 9.81 | 9.85 | 9.79 | 9.82 | 9.82 | +0.07 (+0.72%) | 5,522 |
| 1 Jul 2020 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 9,421 |
| 30 Jun 2020 | USD | 9.86 | 9.86 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 247,265 |
| 29 Jun 2020 | USD | 9.82 | 9.88 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 125,980 |
| 26 Jun 2020 | USD | 9.9 | 9.9 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 6,788 |
| 25 Jun 2020 | USD | 9.9 | 9.9 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 5,078 |
| 24 Jun 2020 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,549 |
| 23 Jun 2020 | USD | 9.69 | 9.81 | 9.69 | 9.75 | 9.75 | +0.06 (+0.62%) | 352,410 |
| 22 Jun 2020 | USD | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 3,066 |
| 19 Jun 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 9.72 | 9.72 | 9.6607 | 9.68 | 9.68 | +0.03 (+0.31%) | 3,182 |
| 17 Jun 2020 | USD | 9.7 | 9.95 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 36,720 |
| 16 Jun 2020 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 12,608 |
| 15 Jun 2020 | USD | 9.61 | 9.72 | 9.61 | 9.65 | 9.65 | +0.02 (+0.21%) | 11,800 |
| 12 Jun 2020 | USD | 9.7 | 9.73 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 3,135 |
