Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 9.77 | 9.77 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,516 |
10 Jun 2020 | USD | 9.78 | 9.78 | 9.6777 | 9.69 | 9.69 | -0.03 (-0.31%) | 6,320 |
9 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.003 (+0.03%) | 320 |
8 Jun 2020 | USD | 9.78 | 9.79 | 9.7175 | 9.7175 | 9.7175 | -0.033 (-0.33%) | 536 |
5 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 340 |
4 Jun 2020 | USD | 9.75 | 9.79 | 9.74 | 9.74 | 9.74 | +0.11 (+1.14%) | 6,156 |
3 Jun 2020 | USD | 9.72 | 9.72 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 1,071 |
2 Jun 2020 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 600,201 |
1 Jun 2020 | USD | 9.63 | 9.66 | 9.63 | 9.66 | 9.66 | +0.01 (+0.10%) | 2,003 |
29 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 9.6 | 9.85 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 800 |