| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 57.36 | 57.4121 | 54.5 | 55.41 | 55.41 | -1.77 (-3.10%) | 580,395 |
| 26 Jun 2024 | USD | 56.76 | 58.29 | 56.55 | 57.18 | 57.18 | -0.22 (-0.38%) | 177,000 |
| 25 Jun 2024 | USD | 57.48 | 59.39 | 56.815 | 57.4 | 57.4 | -0.6 (-1.03%) | 389,700 |
| 24 Jun 2024 | USD | 56.55 | 58.88 | 56.16 | 58 | 58 | +1.8 (+3.20%) | 390,900 |
| 21 Jun 2024 | USD | 58.19 | 58.815 | 55.57 | 56.2 | 56.2 | -2.19 (-3.75%) | 1,126,400 |
| 20 Jun 2024 | USD | 59.27 | 60.23 | 57.63 | 58.39 | 58.39 | -1.37 (-2.29%) | 181,900 |
| 18 Jun 2024 | USD | 59.33 | 60.3 | 58.39 | 59.76 | 59.76 | +0.37 (+0.62%) | 241,800 |
| 17 Jun 2024 | USD | 57.1 | 59.62 | 55.792 | 59.39 | 59.39 | +2.25 (+3.94%) | 210,000 |
| 14 Jun 2024 | USD | 59 | 59.365 | 56.15 | 57.14 | 57.14 | -2.42 (-4.06%) | 324,000 |
| 13 Jun 2024 | USD | 64.34 | 64.73 | 58.13 | 59.56 | 59.56 | -4.56 (-7.11%) | 291,000 |
| 12 Jun 2024 | USD | 60.84 | 65 | 60.84 | 64.12 | 64.12 | +3.49 (+5.76%) | 253,100 |
| 11 Jun 2024 | USD | 60.13 | 61.11 | 59.207 | 60.63 | 60.63 | +0.13 (+0.21%) | 217,900 |
| 10 Jun 2024 | USD | 58.99 | 63.89 | 58.66 | 60.5 | 60.5 | +1.44 (+2.44%) | 312,500 |
| 7 Jun 2024 | USD | 58.49 | 59.95 | 58.25 | 59.06 | 59.06 | +0.44 (+0.75%) | 208,800 |
| 6 Jun 2024 | USD | 58.11 | 58.865 | 57.331 | 58.62 | 58.62 | +0.58 (+1.00%) | 86,900 |
| 5 Jun 2024 | USD | 57.72 | 58.4 | 56.5 | 58.04 | 58.04 | +0.36 (+0.62%) | 112,300 |
| 4 Jun 2024 | USD | 56.47 | 57.7 | 55.625 | 57.68 | 57.68 | +0.53 (+0.93%) | 134,800 |
| 3 Jun 2024 | USD | 57.14 | 58.995 | 56 | 57.15 | 57.15 | +0.18 (+0.32%) | 423,800 |
| 31 May 2024 | USD | 55.11 | 57.979 | 55.11 | 56.97 | 56.97 | +1.42 (+2.56%) | 254,000 |
| 30 May 2024 | USD | 56.8 | 56.83 | 54.69 | 55.55 | 55.55 | -1.09 (-1.92%) | 114,900 |
| 29 May 2024 | USD | 50.45 | 56.94 | 50.45 | 56.64 | 56.64 | +5.14 (+9.98%) | 219,600 |
| 28 May 2024 | USD | 55.49 | 55.49 | 50.015 | 51.5 | 51.5 | -3.71 (-6.72%) | 397,000 |
| 24 May 2024 | USD | 55.34 | 58.15 | 53.34 | 55.21 | 55.21 | +0.24 (+0.44%) | 475,300 |
| 23 May 2024 | USD | 60.99 | 61 | 54.475 | 54.97 | 54.97 | -4.74 (-7.94%) | 373,600 |
| 22 May 2024 | USD | 57.82 | 60.82 | 56.28 | 59.71 | 59.71 | +3.76 (+6.72%) | 470,500 |
| 21 May 2024 | USD | 52.21 | 56.04 | 51.36 | 55.95 | 55.95 | +4.4 (+8.54%) | 287,700 |
| 20 May 2024 | USD | 51.35 | 52.16 | 49.62 | 51.55 | 51.55 | +0.02 (+0.04%) | 183,900 |
| 17 May 2024 | USD | 50.99 | 51.86 | 50.09 | 51.53 | 51.53 | +0.78 (+1.54%) | 130,100 |
| 16 May 2024 | USD | 50 | 50.915 | 48.5 | 50.75 | 50.75 | +0.75 (+1.50%) | 102,000 |
| 15 May 2024 | USD | 47.65 | 51.02 | 47.65 | 50 | 50 | +2.85 (+6.04%) | 243,700 |
