| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 72.86 | 75.68 | 72.86 | 75.19 | 75.19 | +2.72 (+3.75%) | 208,420 |
| 24 Sep 2024 | USD | 75.49 | 76.25 | 72.19 | 72.47 | 72.47 | -3.06 (-4.05%) | 242,500 |
| 23 Sep 2024 | USD | 75.01 | 77.88 | 74.18 | 75.53 | 75.53 | +1.07 (+1.44%) | 191,000 |
| 20 Sep 2024 | USD | 75.29 | 76.63 | 74 | 74.46 | 74.46 | -1.17 (-1.55%) | 1,338,500 |
| 19 Sep 2024 | USD | 75.17 | 76.66 | 74.24 | 75.63 | 75.63 | +1.98 (+2.69%) | 187,900 |
| 18 Sep 2024 | USD | 77.68 | 78.63 | 73.6 | 73.65 | 73.65 | -3.3 (-4.29%) | 174,800 |
| 17 Sep 2024 | USD | 75.42 | 78.25 | 75.11 | 76.95 | 76.95 | +1.84 (+2.45%) | 154,500 |
| 16 Sep 2024 | USD | 79.97 | 80.79 | 74.9 | 75.11 | 75.11 | -4.73 (-5.92%) | 303,600 |
| 13 Sep 2024 | USD | 78.73 | 80.73 | 78.165 | 79.84 | 79.84 | +1.34 (+1.71%) | 189,500 |
| 12 Sep 2024 | USD | 76.98 | 79.56 | 76.14 | 78.5 | 78.5 | +2.18 (+2.86%) | 204,600 |
| 11 Sep 2024 | USD | 72.59 | 78.31 | 71.38 | 76.32 | 76.32 | +2.97 (+4.05%) | 397,900 |
| 10 Sep 2024 | USD | 73.25 | 75.1 | 69.91 | 73.35 | 73.35 | +0.22 (+0.30%) | 470,000 |
| 9 Sep 2024 | USD | 69.94 | 73.14 | 69.16 | 73.13 | 73.13 | +4.66 (+6.81%) | 216,000 |
| 6 Sep 2024 | USD | 72.08 | 72.99 | 67.71 | 68.47 | 68.47 | -3.45 (-4.80%) | 189,000 |
| 5 Sep 2024 | USD | 71.12 | 72.85 | 69.08 | 71.92 | 71.92 | +0.99 (+1.40%) | 175,800 |
| 4 Sep 2024 | USD | 67.66 | 71.15 | 66.75 | 70.93 | 70.93 | +3.31 (+4.90%) | 126,400 |
| 3 Sep 2024 | USD | 73.72 | 73.72 | 67.21 | 67.62 | 67.62 | -6.54 (-8.82%) | 160,700 |
| 30 Aug 2024 | USD | 74.02 | 74.7231 | 73.535 | 74.16 | 74.16 | +0.29 (+0.39%) | 89,638 |
| 29 Aug 2024 | USD | 71.14 | 74.35 | 70.12 | 73.87 | 73.87 | +3.76 (+5.36%) | 182,300 |
| 28 Aug 2024 | USD | 71.74 | 72 | 68.52 | 70.11 | 70.11 | -1.86 (-2.58%) | 139,100 |
| 27 Aug 2024 | USD | 70.95 | 72.81 | 69.27 | 71.97 | 71.97 | +1.26 (+1.78%) | 138,600 |
| 26 Aug 2024 | USD | 70.51 | 72.16 | 69.725 | 70.71 | 70.71 | +0.53 (+0.76%) | 98,400 |
| 23 Aug 2024 | USD | 67.26 | 70.27 | 67.26 | 70.18 | 70.18 | +2.32 (+3.42%) | 133,200 |
| 22 Aug 2024 | USD | 69.78 | 70.76 | 67.55 | 67.86 | 67.86 | -2.13 (-3.04%) | 167,600 |
| 21 Aug 2024 | USD | 72.84 | 73.4 | 68.335 | 69.99 | 69.99 | -2.46 (-3.40%) | 360,200 |
| 20 Aug 2024 | USD | 75.02 | 75.02 | 71.69 | 72.45 | 72.45 | -2 (-2.69%) | 160,000 |
| 19 Aug 2024 | USD | 74.44 | 75.49 | 72.51 | 74.45 | 74.45 | -0.5 (-0.67%) | 121,200 |
| 16 Aug 2024 | USD | 76.52 | 76.52 | 74 | 74.95 | 74.95 | -1.73 (-2.26%) | 149,580 |
| 15 Aug 2024 | USD | 75.1 | 76.94 | 73 | 76.68 | 76.68 | +1.94 (+2.60%) | 284,300 |
| 14 Aug 2024 | USD | 74 | 75.75 | 73 | 74.74 | 74.74 | +0.65 (+0.88%) | 424,400 |
