Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 47.65 | 51.02 | 47.65 | 50 | 50 | +2.85 (+6.04%) | 243,700 |
14 May 2024 | USD | 47.17 | 51.4 | 46.83 | 47.15 | 47.15 | +0.25 (+0.53%) | 373,900 |
13 May 2024 | USD | 45.5 | 47 | 45.49 | 46.9 | 46.9 | +0.9 (+1.96%) | 380,900 |
10 May 2024 | USD | 46.53 | 47.91 | 45.83 | 46 | 46 | -0.47 (-1.01%) | 305,600 |
9 May 2024 | USD | 48.1 | 49.115 | 45.13 | 46.47 | 46.47 | -2.21 (-4.54%) | 450,000 |
8 May 2024 | USD | 49.9 | 50.17 | 48.68 | 48.68 | 48.68 | -1.15 (-2.31%) | 120,400 |
7 May 2024 | USD | 51.1 | 51.1 | 47.605 | 49.83 | 49.83 | -1.27 (-2.49%) | 130,600 |
6 May 2024 | USD | 47.24 | 52.154 | 47.24 | 51.1 | 51.1 | +2.94 (+6.10%) | 292,400 |
3 May 2024 | USD | 46.81 | 49.88 | 45.1 | 48.16 | 48.16 | +1.76 (+3.79%) | 418,700 |
2 May 2024 | USD | 49.25 | 49.98 | 46 | 46.4 | 46.4 | -2.63 (-5.36%) | 267,300 |
1 May 2024 | USD | 52.09 | 54.32 | 47.735 | 49.03 | 49.03 | -3.29 (-6.29%) | 1,270,700 |
30 Apr 2024 | USD | 50.58 | 53.39 | 49.61 | 52.32 | 52.32 | +2.47 (+4.95%) | 669,100 |
29 Apr 2024 | USD | 49 | 50.86 | 47.5 | 49.85 | 49.85 | +0.14 (+0.28%) | 482,900 |
26 Apr 2024 | USD | 48.25 | 50.149 | 44.95 | 49.71 | 49.71 | +0.91 (+1.86%) | 870,600 |
25 Apr 2024 | USD | 45 | 52.85 | 42.57 | 48.8 | 48.8 | +20.8 (+74.29%) | 6,965,100 |
24 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |