| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 35.56 | 35.56 | 34.7 | 35.22 | 35.22 | -0.31 (-0.87%) | 110,134 |
| 9 May 2024 | USD | 34.61 | 35.59 | 34.0411 | 35.53 | 35.53 | +1.01 (+2.93%) | 131,690 |
| 8 May 2024 | USD | 34.84 | 35.1 | 34.45 | 34.52 | 34.52 | -0.73 (-2.07%) | 122,691 |
| 7 May 2024 | USD | 35.51 | 35.635 | 35.1806 | 35.25 | 35.25 | -0.2 (-0.56%) | 94,971 |
| 6 May 2024 | USD | 35.56 | 35.65 | 35.25 | 35.45 | 35.45 | +0.13 (+0.37%) | 86,079 |
| 3 May 2024 | USD | 35.65 | 36.005 | 35.08 | 35.32 | 35.32 | +0.51 (+1.47%) | 141,174 |
| 2 May 2024 | USD | 33.88 | 34.87 | 33.695 | 34.81 | 34.81 | +1.32 (+3.94%) | 144,401 |
| 1 May 2024 | USD | 32.69 | 34.54 | 32.52 | 33.49 | 33.49 | +1.17 (+3.62%) | 239,897 |
| 30 Apr 2024 | USD | 33.25 | 34.015 | 32.3 | 32.32 | 32.32 | -1.16 (-3.46%) | 141,818 |
| 29 Apr 2024 | USD | 33.31 | 33.96 | 32.86 | 33.48 | 33.48 | +0.3 (+0.90%) | 241,372 |
| 26 Apr 2024 | USD | 34.17 | 35.01 | 32.77 | 33.18 | 33.18 | -1.1 (-3.21%) | 356,577 |
| 25 Apr 2024 | USD | 36.04 | 37.1 | 32.55 | 34.28 | 34.28 | -5.59 (-14.02%) | 778,255 |
| 24 Apr 2024 | USD | 38.64 | 39.96 | 38.64 | 39.87 | 39.87 | +0.61 (+1.55%) | 149,182 |
| 23 Apr 2024 | USD | 38.43 | 39.715 | 38.43 | 39.26 | 39.26 | +0.85 (+2.21%) | 103,964 |
| 22 Apr 2024 | USD | 37.9 | 38.52 | 37.333 | 38.41 | 38.41 | +0.51 (+1.35%) | 118,693 |
| 19 Apr 2024 | USD | 36.5 | 37.98 | 36.5 | 37.9 | 37.9 | +1.19 (+3.24%) | 135,399 |
| 18 Apr 2024 | USD | 36.79 | 37.2 | 36.55 | 36.71 | 36.71 | +0.03 (+0.08%) | 108,994 |
| 17 Apr 2024 | USD | 37.35 | 37.43 | 36.58 | 36.68 | 36.68 | -0.2 (-0.54%) | 122,957 |
| 16 Apr 2024 | USD | 37.02 | 37.37 | 36.71 | 36.88 | 36.88 | -0.63 (-1.68%) | 81,546 |
| 15 Apr 2024 | USD | 38.1 | 38.15 | 36.99 | 37.51 | 37.51 | -0.42 (-1.11%) | 96,542 |
| 12 Apr 2024 | USD | 37.7 | 38.17 | 37.7 | 37.93 | 37.93 | -0.25 (-0.65%) | 91,066 |
| 11 Apr 2024 | USD | 37.97 | 38.47 | 37.44 | 38.18 | 38.18 | +0.17 (+0.45%) | 116,703 |
| 10 Apr 2024 | USD | 40.28 | 40.28 | 37.74 | 38.01 | 38.01 | -3.57 (-8.59%) | 212,537 |
| 9 Apr 2024 | USD | 41.37 | 41.65 | 41.07 | 41.58 | 41.58 | +0.52 (+1.27%) | 75,629 |
| 8 Apr 2024 | USD | 40.53 | 41.305 | 40.53 | 41.06 | 41.06 | +0.73 (+1.81%) | 74,131 |
| 5 Apr 2024 | USD | 39.47 | 40.34 | 39.44 | 40.33 | 40.33 | +0.73 (+1.84%) | 99,466 |
| 4 Apr 2024 | USD | 39.74 | 40.805 | 39.56 | 39.6 | 39.6 | +0.58 (+1.49%) | 159,218 |
| 3 Apr 2024 | USD | 39.46 | 40.3734 | 38.94 | 39.02 | 39.02 | -1.05 (-2.62%) | 129,098 |
| 2 Apr 2024 | USD | 40.04 | 40.24 | 39.165 | 40.07 | 40.07 | -0.49 (-1.21%) | 163,562 |
| 1 Apr 2024 | USD | 41.51 | 41.51 | 40.09 | 40.56 | 40.56 | -0.95 (-2.29%) | 120,763 |
