| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 37.7 | 38.17 | 37.7 | 37.93 | 37.93 | -0.25 (-0.65%) | 91,066 |
| 11 Apr 2024 | USD | 37.97 | 38.47 | 37.44 | 38.18 | 38.18 | +0.17 (+0.45%) | 116,703 |
| 10 Apr 2024 | USD | 40.28 | 40.28 | 37.74 | 38.01 | 38.01 | -3.57 (-8.59%) | 212,537 |
| 9 Apr 2024 | USD | 41.37 | 41.65 | 41.07 | 41.58 | 41.58 | +0.52 (+1.27%) | 75,629 |
| 8 Apr 2024 | USD | 40.53 | 41.305 | 40.53 | 41.06 | 41.06 | +0.73 (+1.81%) | 74,131 |
| 5 Apr 2024 | USD | 39.47 | 40.34 | 39.44 | 40.33 | 40.33 | +0.73 (+1.84%) | 99,466 |
| 4 Apr 2024 | USD | 39.74 | 40.805 | 39.56 | 39.6 | 39.6 | +0.58 (+1.49%) | 159,218 |
| 3 Apr 2024 | USD | 39.46 | 40.3734 | 38.94 | 39.02 | 39.02 | -1.05 (-2.62%) | 129,098 |
| 2 Apr 2024 | USD | 40.04 | 40.24 | 39.165 | 40.07 | 40.07 | -0.49 (-1.21%) | 163,562 |
| 1 Apr 2024 | USD | 41.51 | 41.51 | 40.09 | 40.56 | 40.56 | -0.95 (-2.29%) | 120,763 |
| 28 Mar 2024 | USD | 41.15 | 41.66 | 41.15 | 41.51 | 41.51 | +0.29 (+0.70%) | 171,782 |
| 27 Mar 2024 | USD | 39.83 | 41.31 | 39.82 | 41.22 | 41.22 | +1.63 (+4.12%) | 102,540 |
| 26 Mar 2024 | USD | 40.46 | 40.75 | 39.48 | 39.59 | 39.59 | -0.5 (-1.25%) | 115,538 |
| 25 Mar 2024 | USD | 40.17 | 40.59 | 39.8975 | 40.09 | 40.09 | +0.15 (+0.38%) | 88,977 |
| 22 Mar 2024 | USD | 40.91 | 40.91 | 39.775 | 39.94 | 39.94 | -0.97 (-2.37%) | 100,804 |
| 21 Mar 2024 | USD | 40.58 | 41.31 | 40.46 | 40.91 | 40.91 | +0.76 (+1.89%) | 139,336 |
| 20 Mar 2024 | USD | 38.36 | 40.72 | 38.36 | 40.15 | 40.15 | +1.58 (+4.10%) | 145,965 |
| 19 Mar 2024 | USD | 38.47 | 39.4386 | 38.47 | 38.57 | 38.57 | -0.1 (-0.26%) | 145,417 |
| 18 Mar 2024 | USD | 38.3 | 38.835 | 37.8007 | 38.67 | 38.67 | +0.37 (+0.97%) | 137,590 |
| 15 Mar 2024 | USD | 38.08 | 39.0956 | 38.08 | 38.3 | 38.3 | +0.31 (+0.82%) | 356,705 |
| 14 Mar 2024 | USD | 38.38 | 38.675 | 37.46 | 37.99 | 37.99 | -0.75 (-1.94%) | 156,522 |
| 13 Mar 2024 | USD | 38.83 | 39.84 | 38.62 | 38.74 | 38.74 | -0.38 (-0.97%) | 127,767 |
| 12 Mar 2024 | USD | 39.64 | 39.64 | 38.63 | 39.12 | 39.12 | -0.8 (-2.00%) | 117,635 |
| 11 Mar 2024 | USD | 40 | 40.36 | 39.83 | 39.92 | 39.92 | -0.46 (-1.14%) | 94,152 |
| 8 Mar 2024 | USD | 41.41 | 41.44 | 40.05 | 40.38 | 40.38 | -0.27 (-0.66%) | 95,198 |
| 7 Mar 2024 | USD | 41.49 | 41.69 | 40.21 | 40.65 | 40.65 | -0.06 (-0.15%) | 137,617 |
| 6 Mar 2024 | USD | 40.41 | 42 | 39.76 | 40.71 | 40.71 | +0.49 (+1.22%) | 195,559 |
| 5 Mar 2024 | USD | 37.34 | 40.45 | 37.34 | 40.22 | 40.22 | +2.58 (+6.85%) | 198,195 |
| 4 Mar 2024 | USD | 38.59 | 39.05 | 37.39 | 37.64 | 37.64 | -0.73 (-1.90%) | 145,172 |
| 1 Mar 2024 | USD | 39.44 | 39.44 | 38.27 | 38.37 | 38.37 | -1.35 (-3.40%) | 155,160 |
