| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 39.94 | 40.56 | 39.355 | 39.72 | 39.72 | +0.71 (+1.82%) | 149,409 |
| 28 Feb 2024 | USD | 39.14 | 39.595 | 38.81 | 39.01 | 39.01 | -0.54 (-1.37%) | 120,323 |
| 27 Feb 2024 | USD | 39.39 | 39.785 | 39.01 | 39.55 | 39.55 | +0.55 (+1.41%) | 131,703 |
| 26 Feb 2024 | USD | 39.03 | 39.57 | 38.03 | 39 | 39 | -0.36 (-0.91%) | 261,778 |
| 23 Feb 2024 | USD | 39.15 | 39.97 | 38.83 | 39.36 | 39.36 | +0.06 (+0.15%) | 164,691 |
| 22 Feb 2024 | USD | 39.21 | 39.655 | 38.73 | 39.3 | 39.3 | -0.05 (-0.13%) | 134,538 |
| 21 Feb 2024 | USD | 39.52 | 39.65 | 38.88 | 39.35 | 39.35 | -0.24 (-0.61%) | 218,902 |
| 20 Feb 2024 | USD | 38.71 | 39.81 | 38.71 | 39.59 | 39.59 | +0.06 (+0.15%) | 170,088 |
| 16 Feb 2024 | USD | 39.71 | 40 | 39.31 | 39.53 | 39.53 | -0.96 (-2.37%) | 152,871 |
| 15 Feb 2024 | USD | 39.55 | 40.95 | 38.9876 | 40.49 | 40.49 | +1.28 (+3.26%) | 197,515 |
| 14 Feb 2024 | USD | 39.29 | 39.525 | 38.45 | 39.21 | 39.21 | +0.66 (+1.71%) | 217,425 |
| 13 Feb 2024 | USD | 37.94 | 38.65 | 37.53 | 38.55 | 38.55 | -1.39 (-3.48%) | 381,404 |
| 12 Feb 2024 | USD | 38.55 | 40.535 | 38.55 | 39.94 | 39.94 | +1.27 (+3.28%) | 173,731 |
| 9 Feb 2024 | USD | 37.63 | 38.75 | 37 | 38.67 | 38.67 | +1.05 (+2.79%) | 174,256 |
| 8 Feb 2024 | USD | 36.9 | 37.7 | 36.5001 | 37.62 | 37.62 | +0.73 (+1.98%) | 174,187 |
| 7 Feb 2024 | USD | 36.76 | 37.305 | 35.23 | 36.89 | 36.89 | +0.22 (+0.60%) | 249,440 |
| 6 Feb 2024 | USD | 35.75 | 36.82 | 35.45 | 36.67 | 36.67 | +0.96 (+2.69%) | 283,231 |
| 5 Feb 2024 | USD | 35.88 | 36.11 | 35.23 | 35.71 | 35.71 | -0.8 (-2.19%) | 142,551 |
| 2 Feb 2024 | USD | 35.17 | 36.89 | 35.09 | 36.51 | 36.51 | +0.36 (+1.00%) | 197,101 |
| 1 Feb 2024 | USD | 36.5 | 36.91 | 35 | 36.15 | 36.15 | -0.22 (-0.60%) | 286,994 |
| 31 Jan 2024 | USD | 38.5 | 38.7923 | 36.2 | 36.37 | 36.37 | -3.31 (-8.34%) | 321,527 |
| 30 Jan 2024 | USD | 39.57 | 40.1599 | 39.09 | 39.68 | 39.68 | -0.18 (-0.45%) | 194,160 |
| 29 Jan 2024 | USD | 39.71 | 39.87 | 39.16 | 39.86 | 39.86 | +0.13 (+0.33%) | 267,437 |
| 26 Jan 2024 | USD | 40.7 | 41.05 | 39.5 | 39.73 | 39.73 | -0.57 (-1.41%) | 226,605 |
| 25 Jan 2024 | USD | 42.5 | 42.97 | 39.9 | 40.3 | 40.3 | -2.2 (-5.18%) | 243,463 |
| 24 Jan 2024 | USD | 42.86 | 43.7 | 42.37 | 42.5 | 42.5 | +0.36 (+0.85%) | 133,500 |
| 23 Jan 2024 | USD | 43.05 | 43.05 | 41.893 | 42.14 | 42.14 | -0.51 (-1.20%) | 139,100 |
| 22 Jan 2024 | USD | 41.4 | 42.85 | 41.4 | 42.65 | 42.65 | +1.81 (+4.43%) | 131,100 |
| 19 Jan 2024 | USD | 40.37 | 40.89 | 39.7 | 40.84 | 40.84 | +0.8 (+2.00%) | 96,800 |
| 18 Jan 2024 | USD | 39.89 | 40.13 | 39.21 | 40.04 | 40.04 | +0.53 (+1.34%) | 107,600 |
