| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 38.92 | 39.86 | 38.81 | 39.51 | 39.51 | -0.53 (-1.32%) | 145,000 |
| 16 Jan 2024 | USD | 40.12 | 41.205 | 39.21 | 40.04 | 40.04 | -1.06 (-2.58%) | 159,000 |
| 12 Jan 2024 | USD | 42.08 | 42.325 | 40.71 | 41.1 | 41.1 | -0.4 (-0.96%) | 104,400 |
| 11 Jan 2024 | USD | 41.77 | 41.77 | 40.13 | 41.5 | 41.5 | -0.57 (-1.35%) | 165,200 |
| 10 Jan 2024 | USD | 41.48 | 42.19 | 40.96 | 42.07 | 42.07 | +0.52 (+1.25%) | 108,300 |
| 9 Jan 2024 | USD | 41.45 | 42.035 | 41.01 | 41.55 | 41.55 | -0.83 (-1.96%) | 163,200 |
| 8 Jan 2024 | USD | 41.96 | 42.39 | 41.354 | 42.38 | 42.38 | +0.18 (+0.43%) | 161,300 |
| 5 Jan 2024 | USD | 43.02 | 43.68 | 42.075 | 42.2 | 42.2 | -0.8 (-1.86%) | 189,300 |
| 4 Jan 2024 | USD | 42.3 | 43.495 | 42.3 | 43 | 43 | +0.36 (+0.84%) | 144,900 |
| 3 Jan 2024 | USD | 44.34 | 44.34 | 42.48 | 42.64 | 42.64 | -2.22 (-4.95%) | 164,100 |
| 2 Jan 2024 | USD | 44.87 | 45.975 | 44.39 | 44.86 | 44.86 | -0.64 (-1.41%) | 186,100 |
| 29 Dec 2023 | USD | 46.63 | 47.22 | 45.44 | 45.5 | 45.5 | -1.01 (-2.17%) | 226,500 |
| 28 Dec 2023 | USD | 46 | 46.56 | 45.87 | 46.51 | 46.51 | +0.25 (+0.54%) | 181,000 |
| 27 Dec 2023 | USD | 45.84 | 46.61 | 45.48 | 46.26 | 46.26 | +0.9 (+1.98%) | 275,700 |
| 26 Dec 2023 | USD | 43.98 | 45.46 | 43.98 | 45.36 | 45.36 | +1.46 (+3.33%) | 168,600 |
| 22 Dec 2023 | USD | 43.8 | 44.66 | 43.59 | 43.9 | 43.9 | +0.28 (+0.64%) | 93,800 |
| 21 Dec 2023 | USD | 43.49 | 43.71 | 43.04 | 43.62 | 43.62 | +0.69 (+1.61%) | 141,400 |
| 20 Dec 2023 | USD | 45.43 | 45.708 | 42.75 | 42.93 | 42.93 | -2.57 (-5.65%) | 430,100 |
| 19 Dec 2023 | USD | 44.92 | 45.53 | 44.54 | 45.5 | 45.5 | +0.84 (+1.88%) | 212,300 |
| 18 Dec 2023 | USD | 44.41 | 44.82 | 42.03 | 44.66 | 44.66 | +0.22 (+0.50%) | 347,100 |
| 15 Dec 2023 | USD | 45.84 | 46.12 | 43.74 | 44.44 | 44.44 | +0.46 (+1.05%) | 689,500 |
| 14 Dec 2023 | USD | 40.76 | 44.32 | 40.76 | 43.98 | 43.98 | +4.33 (+10.92%) | 609,000 |
| 13 Dec 2023 | USD | 37.35 | 39.72 | 36.63 | 39.65 | 39.65 | +2.69 (+7.28%) | 203,100 |
| 12 Dec 2023 | USD | 36.96 | 37.25 | 36.26 | 36.96 | 36.96 | +0.41 (+1.12%) | 119,800 |
| 11 Dec 2023 | USD | 36.84 | 37 | 36.49 | 36.55 | 36.55 | -0.45 (-1.22%) | 95,000 |
| 8 Dec 2023 | USD | 36.76 | 37.24 | 36.65 | 37 | 37 | +0.35 (+0.95%) | 90,400 |
| 7 Dec 2023 | USD | 36.24 | 36.68 | 35.641 | 36.65 | 36.65 | +0.57 (+1.58%) | 119,300 |
| 6 Dec 2023 | USD | 36.17 | 37.53 | 36.03 | 36.08 | 36.08 | +0.32 (+0.89%) | 205,800 |
| 5 Dec 2023 | USD | 35.85 | 35.85 | 35.35 | 35.76 | 35.76 | -0.14 (-0.39%) | 192,100 |
| 4 Dec 2023 | USD | 35.34 | 36.35 | 35.34 | 35.9 | 35.9 | +0.18 (+0.50%) | 149,200 |
