| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 33.26 | 35.85 | 33.26 | 35.72 | 35.72 | +2.12 (+6.31%) | 291,700 |
| 30 Nov 2023 | USD | 33.27 | 34.225 | 33 | 33.6 | 33.6 | +0.45 (+1.36%) | 172,400 |
| 29 Nov 2023 | USD | 32.69 | 33.81 | 32.69 | 33.15 | 33.15 | +0.85 (+2.63%) | 162,440 |
| 28 Nov 2023 | USD | 32.11 | 32.4 | 31.4 | 32.3 | 32.3 | +0.18 (+0.56%) | 72,752 |
| 27 Nov 2023 | USD | 32.36 | 32.4 | 31.79 | 32.12 | 32.12 | -0.61 (-1.86%) | 90,405 |
| 24 Nov 2023 | USD | 32.41 | 32.82 | 32.35 | 32.73 | 32.73 | +0.24 (+0.74%) | 54,000 |
| 22 Nov 2023 | USD | 33.11 | 33.11 | 32.23 | 32.49 | 32.49 | -0.05 (-0.15%) | 130,200 |
| 21 Nov 2023 | USD | 33.35 | 33.48 | 32.47 | 32.54 | 32.54 | -1.19 (-3.53%) | 96,500 |
| 20 Nov 2023 | USD | 33.91 | 33.91 | 33.17 | 33.73 | 33.73 | -0.22 (-0.65%) | 130,100 |
| 17 Nov 2023 | USD | 33.33 | 35.33 | 33.01 | 33.95 | 33.95 | +1.03 (+3.13%) | 313,600 |
| 16 Nov 2023 | USD | 33.13 | 33.13 | 32.1 | 32.92 | 32.92 | -0.51 (-1.53%) | 131,700 |
| 15 Nov 2023 | USD | 32.52 | 33.88 | 32.52 | 33.43 | 33.43 | +0.18 (+0.54%) | 231,500 |
| 14 Nov 2023 | USD | 31.38 | 33.46 | 31.38 | 33.25 | 33.25 | +3.3 (+11.02%) | 228,400 |
| 13 Nov 2023 | USD | 29.42 | 30.06 | 29.26 | 29.95 | 29.95 | +0.13 (+0.44%) | 136,700 |
| 10 Nov 2023 | USD | 29.99 | 30.075 | 29.45 | 29.82 | 29.82 | +0.09 (+0.30%) | 90,100 |
| 9 Nov 2023 | USD | 30.66 | 30.66 | 29.46 | 29.73 | 29.73 | -0.76 (-2.49%) | 127,600 |
| 8 Nov 2023 | USD | 30.96 | 30.96 | 30.145 | 30.49 | 30.49 | -0.41 (-1.33%) | 78,700 |
| 7 Nov 2023 | USD | 31.22 | 31.38 | 30.51 | 30.9 | 30.9 | -0.35 (-1.12%) | 152,900 |
| 6 Nov 2023 | USD | 31.83 | 31.83 | 31.01 | 31.25 | 31.25 | -0.58 (-1.82%) | 128,800 |
| 3 Nov 2023 | USD | 31.5 | 32.38 | 31.5 | 31.83 | 31.83 | +1.27 (+4.16%) | 163,900 |
| 2 Nov 2023 | USD | 29.04 | 30.66 | 29.04 | 30.56 | 30.56 | +1.73 (+6.00%) | 176,200 |
| 1 Nov 2023 | USD | 28.7 | 28.86 | 28.072 | 28.83 | 28.83 | -0.02 (-0.07%) | 115,500 |
| 31 Oct 2023 | USD | 28.94 | 29.016 | 28.455 | 28.85 | 28.85 | -0.16 (-0.55%) | 128,600 |
| 30 Oct 2023 | USD | 28.7 | 29.17 | 27.99 | 29.01 | 29.01 | +0.84 (+2.98%) | 112,800 |
| 27 Oct 2023 | USD | 28.76 | 28.76 | 27.79 | 28.17 | 28.17 | -0.77 (-2.66%) | 180,700 |
| 26 Oct 2023 | USD | 28.6 | 29.39 | 27.91 | 28.94 | 28.94 | +1.95 (+7.22%) | 218,500 |
| 25 Oct 2023 | USD | 26.7 | 27.16 | 26.11 | 26.99 | 26.99 | -0.04 (-0.15%) | 169,000 |
| 24 Oct 2023 | USD | 27.5 | 27.72 | 26.68 | 27.03 | 27.03 | -0.46 (-1.67%) | 111,100 |
| 23 Oct 2023 | USD | 26.81 | 28.2 | 26.73 | 27.49 | 27.49 | +0.44 (+1.63%) | 146,500 |
| 20 Oct 2023 | USD | 27.56 | 27.56 | 26.97 | 27.05 | 27.05 | -0.42 (-1.53%) | 161,300 |
