| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 19.79 | 20.468 | 19.74 | 20.14 | 20.14 | +0.15 (+0.75%) | 68,803 |
| 10 Aug 2015 | USD | 20.44 | 20.5 | 19.59 | 19.99 | 19.99 | -0.22 (-1.09%) | 267,156 |
| 7 Aug 2015 | USD | 20.6 | 20.6 | 20.079 | 20.21 | 20.21 | -0.4 (-1.94%) | 19,547 |
| 6 Aug 2015 | USD | 20.5 | 20.75 | 20.5 | 20.61 | 20.61 | -0.04 (-0.19%) | 22,511 |
| 5 Aug 2015 | USD | 20.35 | 20.99 | 20.0621 | 20.65 | 20.65 | +0.29 (+1.42%) | 133,594 |
| 4 Aug 2015 | USD | 20 | 20.39 | 19.68 | 20.36 | 20.36 | +0.19 (+0.94%) | 166,405 |
| 3 Aug 2015 | USD | 20.39 | 20.5 | 20.04 | 20.17 | 20.17 | +0.01 (+0.05%) | 158,420 |
| 31 Jul 2015 | USD | 20.14 | 20.5 | 20.06 | 20.16 | 20.16 | +0.01 (+0.05%) | 147,583 |
| 30 Jul 2015 | USD | 20.5 | 20.55 | 20.05 | 20.15 | 20.15 | -0.39 (-1.90%) | 114,051 |
| 29 Jul 2015 | USD | 20.05 | 21.25 | 20.05 | 20.54 | 20.54 | +0.74 (+3.74%) | 173,317 |
| 28 Jul 2015 | USD | 20 | 20.2609 | 19.59 | 19.8 | 19.8 | +0.3 (+1.54%) | 90,179 |
| 27 Jul 2015 | USD | 19.32 | 19.9 | 19.25 | 19.5 | 19.5 | +0.24 (+1.25%) | 240,731 |
| 24 Jul 2015 | USD | 18.9 | 20.35 | 18.82 | 19.26 | 19.26 | +0.19 (+1.00%) | 386,703 |
| 23 Jul 2015 | USD | 18.5 | 19.45 | 17.63 | 19.07 | 19.07 | +2.07 (+12.18%) | 2,755,657 |
| 22 Jul 2015 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
