| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 0.1106 | 0.17 | 0.1012 | 0.1463 | 0.1463 | +0.027 (+22.53%) | 109,538 |
| 7 Sep 2022 | USD | 0.0896 | 0.12 | 0.0896 | 0.1194 | 0.1194 | +0.009 (+8.55%) | 195,232 |
| 6 Sep 2022 | USD | 0.1028 | 0.1104 | 0.095 | 0.11 | 0.11 | +0.003 (+3.19%) | 38,128 |
| 2 Sep 2022 | USD | 0.078 | 0.1112 | 0.0694 | 0.1066 | 0.1066 | +0.027 (+33.25%) | 137,344 |
| 1 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.006 (+8.40%) | 333 |
| 31 Aug 2022 | USD | 0.075 | 0.075 | 0.07 | 0.0738 | 0.0738 | +0.01 (+15.67%) | 40,066 |
| 30 Aug 2022 | USD | 0.2686 | 0.2686 | 0.0636 | 0.0638 | 0.0638 | -0.004 (-5.48%) | 22,051 |
| 29 Aug 2022 | USD | 0.0676 | 0.0742 | 0.0675 | 0.0675 | 0.0675 | -0.032 (-32.36%) | 13,972 |
| 26 Aug 2022 | USD | 0.0733 | 0.0999 | 0.0733 | 0.0998 | 0.0998 | +0.044 (+78.21%) | 27,943 |
| 25 Aug 2022 | USD | 0.0555 | 0.056 | 0.0555 | 0.056 | 0.056 | -0.003 (-5.25%) | 191,000 |
| 24 Aug 2022 | USD | 0.0507 | 0.0591 | 0.0507 | 0.0591 | 0.0591 | +0.008 (+16.57%) | 137,162 |
| 23 Aug 2022 | USD | 0.055 | 0.0553 | 0.0507 | 0.0507 | 0.0507 | -0.003 (-6.11%) | 26,340 |
| 22 Aug 2022 | USD | 0.0499 | 0.054 | 0.0499 | 0.054 | 0.054 | +0.008 (+17.39%) | 12,266 |
| 19 Aug 2022 | USD | 0.055 | 0.055 | 0.0455 | 0.046 | 0.046 | -0.004 (-8%) | 3,676 |
| 18 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+9.41%) | 8,275 |
| 17 Aug 2022 | USD | 0.0554 | 0.0554 | 0.0457 | 0.0457 | 0.0457 | -0.004 (-8.96%) | 26,223 |
| 16 Aug 2022 | USD | 0.0566 | 0.0566 | 0.0502 | 0.0502 | 0.0502 | -0.009 (-15.20%) | 582 |
| 15 Aug 2022 | USD | 0.0733 | 0.0733 | 0.0562 | 0.0592 | 0.0592 | -0.007 (-10.98%) | 9,825 |
| 12 Aug 2022 | USD | 0.0499 | 0.0665 | 0.0469 | 0.0665 | 0.0665 | +0.011 (+20.91%) | 13,971 |
| 11 Aug 2022 | USD | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 74,811 |
| 10 Aug 2022 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.014 (+35.47%) | 44,405 |
| 9 Aug 2022 | USD | 0.0402 | 0.055 | 0.0402 | 0.0406 | 0.0406 | +0.001 (+1.50%) | 14,327 |
| 8 Aug 2022 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | -0.007 (-14.35%) | 3,426 |
| 5 Aug 2022 | USD | 0.055 | 0.055 | 0.0467 | 0.0467 | 0.0467 | -0.003 (-6.60%) | 4,016 |
| 4 Aug 2022 | USD | 0.053 | 0.0549 | 0.0467 | 0.05 | 0.05 | +0.008 (+19.62%) | 22,004 |
| 3 Aug 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 0.0286 | 0.047 | 0.0286 | 0.0418 | 0.0418 | -0.001 (-1.65%) | 46,726 |
| 1 Aug 2022 | USD | 0.0378 | 0.0425 | 0.0378 | 0.0425 | 0.0425 | -0.003 (-5.97%) | 1,514 |
| 29 Jul 2022 | USD | 0.0456 | 0.0503 | 0.0382 | 0.0452 | 0.0452 | -0.001 (-2.80%) | 28,477 |
| 28 Jul 2022 | USD | 0.0465 | 0.0465 | 0.0448 | 0.0465 | 0.0465 | -0.009 (-15.45%) | 1,866 |
