Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.54 | 0.5868 | 0.528 | 0.5388 | 3.2328 | +0.004 (+0.67%) | 71,230 |
29 Jun 2021 | USD | 0.5622 | 0.5658 | 0.522 | 0.5352 | 3.2112 | -0.006 (-1.11%) | 49,285 |
28 Jun 2021 | USD | 0.54 | 0.564 | 0.534 | 0.5412 | 3.2472 | +0.001 (+0.22%) | 46,268 |
25 Jun 2021 | USD | 0.5268 | 0.57 | 0.5268 | 0.54 | 3.24 | -0.001 (-0.22%) | 36,968 |
24 Jun 2021 | USD | 0.54 | 0.5922 | 0.54 | 0.5412 | 3.2472 | -0.021 (-3.82%) | 54,037 |
23 Jun 2021 | USD | 0.6 | 0.6 | 0.54 | 0.5627 | 3.3762 | -0.026 (-4.50%) | 44,971 |
22 Jun 2021 | USD | 0.5754 | 0.6588 | 0.564 | 0.5892 | 3.5352 | -0.071 (-10.73%) | 63,094 |
21 Jun 2021 | USD | 0.48 | 0.66 | 0.48 | 0.66 | 3.96 | +0.176 (+36.48%) | 243,515 |
18 Jun 2021 | USD | 0.5526 | 0.5526 | 0.4818 | 0.4836 | 2.9016 | -0.052 (-9.64%) | 50,222 |
17 Jun 2021 | USD | 0.5436 | 0.564 | 0.51 | 0.5352 | 3.2112 | -0.017 (-3.15%) | 55,646 |
16 Jun 2021 | USD | 0.5958 | 0.5958 | 0.552 | 0.5526 | 3.3156 | -0.016 (-2.85%) | 41,471 |
15 Jun 2021 | USD | 0.621 | 0.621 | 0.564 | 0.5688 | 3.4128 | -0.025 (-4.15%) | 52,263 |
14 Jun 2021 | USD | 0.6234 | 0.66 | 0.5391 | 0.5934 | 3.5604 | +0.023 (+4.11%) | 37,229 |
11 Jun 2021 | USD | 0.5862 | 0.6276 | 0.5628 | 0.57 | 3.42 | -0.03 (-5%) | 63,506 |
10 Jun 2021 | USD | 0.57 | 0.6486 | 0.558 | 0.6 | 3.6 | 0.0 (0.0%) | 31,481 |
9 Jun 2021 | USD | 0.6 | 0.651 | 0.5946 | 0.6 | 3.6 | -0.005 (-0.89%) | 20,577 |
8 Jun 2021 | USD | 0.6588 | 0.672 | 0.6054 | 0.6054 | 3.6324 | -0.043 (-6.66%) | 61,412 |
7 Jun 2021 | USD | 0.672 | 0.672 | 0.5604 | 0.6486 | 3.8916 | +0.043 (+7.14%) | 70,003 |
4 Jun 2021 | USD | 0.5592 | 0.66 | 0.5592 | 0.6054 | 3.6324 | -0 (-0.02%) | 103,373 |
3 Jun 2021 | USD | 0.6252 | 0.702 | 0.591 | 0.6055 | 3.633 | -0.024 (-3.80%) | 79,649 |
2 Jun 2021 | USD | 0.558 | 0.6294 | 0.546 | 0.6294 | 3.7764 | +0.071 (+12.80%) | 136,979 |
1 Jun 2021 | USD | 0.54 | 0.612 | 0.54 | 0.558 | 3.348 | +0.031 (+5.80%) | 137,453 |
28 May 2021 | USD | 0.498 | 0.54 | 0.4823 | 0.5274 | 3.1644 | +0.025 (+4.89%) | 152,690 |
27 May 2021 | USD | 0.54 | 0.5526 | 0.4938 | 0.5028 | 3.0168 | -0.02 (-3.79%) | 54,451 |
26 May 2021 | USD | 0.5244 | 0.54 | 0.48 | 0.5226 | 3.1356 | +0.019 (+3.69%) | 65,728 |
25 May 2021 | USD | 0.552 | 0.558 | 0.48 | 0.504 | 3.024 | -0.006 (-1.18%) | 80,504 |
24 May 2021 | USD | 0.5286 | 0.6066 | 0.51 | 0.51 | 3.06 | -0.015 (-2.86%) | 11,065 |
21 May 2021 | USD | 0.5538 | 0.5538 | 0.4944 | 0.525 | 3.15 | -0.002 (-0.34%) | 88,063 |
20 May 2021 | USD | 0.5087 | 0.5298 | 0.48 | 0.5268 | 3.1608 | +0.03 (+6.04%) | 77,051 |
19 May 2021 | USD | 0.564 | 0.564 | 0.48 | 0.4968 | 2.9808 | -0.063 (-11.30%) | 118,039 |