| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 0.603 | 0.603 | 0.5142 | 0.5601 | 3.3606 | -0.019 (-3.26%) | 36,488 |
| 17 May 2021 | USD | 0.558 | 0.6 | 0.48 | 0.579 | 3.474 | +0.058 (+11.05%) | 208,575 |
| 14 May 2021 | USD | 0.48 | 0.5274 | 0.4535 | 0.5214 | 3.1284 | +0.086 (+19.86%) | 132,387 |
| 13 May 2021 | USD | 0.4992 | 0.54 | 0.42 | 0.435 | 2.61 | -0.038 (-7.99%) | 96,949 |
| 12 May 2021 | USD | 0.5262 | 0.5262 | 0.4368 | 0.4728 | 2.8368 | -0.055 (-10.45%) | 264,334 |
| 11 May 2021 | USD | 0.4902 | 0.54 | 0.45 | 0.528 | 3.168 | -0.018 (-3.30%) | 94,646 |
| 10 May 2021 | USD | 0.6006 | 0.63 | 0.528 | 0.546 | 3.276 | -0.023 (-4.01%) | 71,434 |
| 7 May 2021 | USD | 0.6156 | 0.6156 | 0.5292 | 0.5688 | 3.4128 | -0.014 (-2.47%) | 103,415 |
| 6 May 2021 | USD | 0.6012 | 0.6522 | 0.5658 | 0.5832 | 3.4992 | -0.041 (-6.54%) | 39,602 |
| 5 May 2021 | USD | 0.6408 | 0.6888 | 0.6 | 0.624 | 3.744 | -0.059 (-8.69%) | 112,449 |
| 4 May 2021 | USD | 0.6357 | 0.696 | 0.5826 | 0.6834 | 4.1004 | +0.064 (+10.37%) | 126,323 |
| 3 May 2021 | USD | 0.6084 | 0.6588 | 0.6048 | 0.6192 | 3.7152 | -0.006 (-0.96%) | 30,452 |
| 30 Apr 2021 | USD | 0.657 | 0.702 | 0.6018 | 0.6252 | 3.7512 | -0.011 (-1.70%) | 75,633 |
| 29 Apr 2021 | USD | 0.66 | 0.684 | 0.618 | 0.636 | 3.816 | -0.024 (-3.64%) | 51,775 |
| 28 Apr 2021 | USD | 0.6834 | 0.714 | 0.5904 | 0.66 | 3.96 | +0.004 (+0.64%) | 60,695 |
| 27 Apr 2021 | USD | 0.612 | 0.714 | 0.612 | 0.6558 | 3.9348 | -0.001 (-0.09%) | 78,702 |
| 26 Apr 2021 | USD | 0.6768 | 0.72 | 0.624 | 0.6564 | 3.9384 | -0.02 (-3.01%) | 141,868 |
| 23 Apr 2021 | USD | 0.5688 | 0.6768 | 0.5496 | 0.6768 | 4.0608 | +0.095 (+16.29%) | 191,230 |
| 22 Apr 2021 | USD | 0.5904 | 0.5904 | 0.54 | 0.582 | 3.492 | +0.006 (+0.99%) | 15,658 |
| 21 Apr 2021 | USD | 0.6708 | 0.6708 | 0.5442 | 0.5763 | 3.4578 | -0.048 (-7.64%) | 83,165 |
| 20 Apr 2021 | USD | 0.6564 | 0.75 | 0.612 | 0.624 | 3.744 | -0.049 (-7.31%) | 61,863 |
| 19 Apr 2021 | USD | 0.72 | 0.7266 | 0.6 | 0.6732 | 4.0392 | -0.017 (-2.43%) | 96,553 |
| 16 Apr 2021 | USD | 0.72 | 0.72 | 0.6 | 0.69 | 4.14 | -0.004 (-0.61%) | 186,931 |
| 15 Apr 2021 | USD | 0.75 | 0.75 | 0.66 | 0.6942 | 4.1652 | -0.044 (-5.93%) | 78,245 |
| 14 Apr 2021 | USD | 0.81 | 0.81 | 0.7092 | 0.738 | 4.428 | -0.005 (-0.73%) | 46,020 |
| 13 Apr 2021 | USD | 0.7566 | 0.7728 | 0.7146 | 0.7434 | 4.4604 | +0.007 (+0.90%) | 12,991 |
| 12 Apr 2021 | USD | 0.717 | 0.84 | 0.702 | 0.7368 | 4.4208 | -0.003 (-0.41%) | 64,439 |
| 9 Apr 2021 | USD | 0.7392 | 0.7764 | 0.702 | 0.7398 | 4.4388 | -0.02 (-2.61%) | 36,745 |
| 8 Apr 2021 | USD | 0.7395 | 0.7791 | 0.72 | 0.7596 | 4.5576 | -0.001 (-0.16%) | 73,966 |
| 7 Apr 2021 | USD | 0.72 | 0.8664 | 0.72 | 0.7608 | 4.5648 | +0.011 (+1.44%) | 73,184 |
