| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 0.5961 | 0.66 | 0.5808 | 0.66 | 3.96 | +0.047 (+7.74%) | 57,611 |
| 6 Jan 2021 | USD | 0.546 | 0.642 | 0.546 | 0.6126 | 3.6756 | +0.001 (+0.10%) | 101,357 |
| 5 Jan 2021 | USD | 0.57 | 0.63 | 0.5622 | 0.612 | 3.672 | +0.012 (+2%) | 64,064 |
| 4 Jan 2021 | USD | 0.6474 | 0.6474 | 0.6 | 0.6 | 3.6 | -0.012 (-1.96%) | 141,853 |
| 31 Dec 2020 | USD | 0.5989 | 0.624 | 0.5598 | 0.612 | 3.672 | +0.006 (+0.99%) | 82,581 |
| 30 Dec 2020 | USD | 0.702 | 0.702 | 0.57 | 0.606 | 3.636 | -0.05 (-7.68%) | 208,607 |
| 29 Dec 2020 | USD | 0.7014 | 0.7014 | 0.6006 | 0.6564 | 3.9384 | +0.011 (+1.67%) | 142,019 |
| 28 Dec 2020 | USD | 0.684 | 0.702 | 0.6 | 0.6456 | 3.8736 | +0.01 (+1.51%) | 159,862 |
| 24 Dec 2020 | USD | 0.63 | 0.672 | 0.5736 | 0.636 | 3.816 | +0.036 (+6%) | 160,003 |
| 23 Dec 2020 | USD | 0.6144 | 0.6144 | 0.5334 | 0.6 | 3.6 | +0.042 (+7.53%) | 164,461 |
| 22 Dec 2020 | USD | 0.612 | 0.6834 | 0.5348 | 0.558 | 3.348 | -0.093 (-14.29%) | 402,586 |
| 21 Dec 2020 | USD | 0.744 | 0.84 | 0.6 | 0.651 | 3.906 | -0.088 (-11.86%) | 598,311 |
| 18 Dec 2020 | USD | 0.756 | 0.804 | 0.7206 | 0.7386 | 4.4316 | -0.041 (-5.23%) | 154,884 |
| 17 Dec 2020 | USD | 0.7848 | 0.8118 | 0.738 | 0.7794 | 4.6764 | +0.023 (+3.10%) | 260,165 |
| 16 Dec 2020 | USD | 0.8244 | 0.84 | 0.7056 | 0.756 | 4.536 | -0.068 (-8.30%) | 455,844 |
| 15 Dec 2020 | USD | 0.972 | 1.026 | 0.7404 | 0.8244 | 4.9464 | -0.172 (-17.25%) | 984,706 |
| 14 Dec 2020 | USD | 0.87 | 1.107 | 0.7986 | 0.9962 | 5.9772 | +0.273 (+37.73%) | 1,947,850 |
| 11 Dec 2020 | USD | 0.87 | 0.87 | 0.6972 | 0.7233 | 4.3398 | -0.147 (-16.86%) | 1,070,804 |
| 10 Dec 2020 | USD | 0.54 | 0.879 | 0.4854 | 0.87 | 5.22 | +0.36 (+70.59%) | 3,268,290 |
| 9 Dec 2020 | USD | 0.456 | 0.5268 | 0.45 | 0.51 | 3.06 | +0.009 (+1.80%) | 426,799 |
| 8 Dec 2020 | USD | 0.51 | 0.5676 | 0.423 | 0.501 | 3.006 | -0.001 (-0.24%) | 329,144 |
| 7 Dec 2020 | USD | 0.477 | 0.5604 | 0.4452 | 0.5022 | 3.0132 | +0.023 (+4.76%) | 643,113 |
| 4 Dec 2020 | USD | 0.435 | 0.504 | 0.393 | 0.4794 | 2.8764 | +0.07 (+16.98%) | 1,585,220 |
| 3 Dec 2020 | USD | 0.402 | 0.426 | 0.3588 | 0.4098 | 2.4588 | +0.026 (+6.89%) | 390,271 |
| 2 Dec 2020 | USD | 0.426 | 0.426 | 0.3384 | 0.3834 | 2.3004 | -0.017 (-4.34%) | 157,760 |
| 1 Dec 2020 | USD | 0.4683 | 0.5166 | 0.354 | 0.4008 | 2.4048 | -0.064 (-13.81%) | 313,454 |
| 30 Nov 2020 | USD | 0.378 | 0.4692 | 0.348 | 0.465 | 2.79 | +0.136 (+41.29%) | 844,240 |
| 27 Nov 2020 | USD | 0.351 | 0.3654 | 0.3 | 0.3291 | 1.9746 | -0.001 (-0.27%) | 98,814 |
| 25 Nov 2020 | USD | 0.2305 | 0.336 | 0.216 | 0.33 | 1.98 | +0.072 (+27.91%) | 98,987 |
| 24 Nov 2020 | USD | 0.2592 | 0.2592 | 0.216 | 0.258 | 1.548 | -0.001 (-0.46%) | 6,500 |
